Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1992-06-05 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2021
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2021-12-31 | $108.45 | $155.78 | 983,200 | — | — |
| 2021-12-30 | $107.51 | $154.43 | 1,038,000 | — | — |
| 2021-12-29 | $108.36 | $155.65 | 1,216,700 | — | — |
| 2021-12-28 | $106.95 | $153.63 | 1,524,300 | — | — |
| 2021-12-27 | $106.21 | $152.56 | 4,083,300 | — | — |
| 2021-12-23 | $104.92 | $150.71 | 2,660,800 | — | — |
| 2021-12-22 | $105.58 | $151.66 | 2,501,900 | — | — |
| 2021-12-21 | $103.49 | $148.66 | 1,839,500 | — | — |
| 2021-12-20 | $101.38 | $145.63 | 2,709,700 | — | — |
| 2021-12-17 | $103.02 | $147.98 | 4,291,000 | — | — |
| 2021-12-16 | $104.47 | $150.06 | 5,464,400 | — | — |
| 2021-12-15 | $107.37 | $154.23 | 6,796,500 | — | — |
| 2021-12-14 | $104.74 | $150.45 | 4,156,800 | — | — |
| 2021-12-13 | $108.02 | $155.16 | 3,637,500 | — | — |
| 2021-12-10 | $109.65 | $157.51 | 3,255,500 | — | — |
| 2021-12-09 | $106.96 | $153.64 | 2,577,000 | — | — |
| 2021-12-08 | $106.98 | $153.67 | 2,448,700 | — | — |
| 2021-12-07 | $106.16 | $152.49 | 2,452,400 | — | — |
| 2021-12-06 | $105.71 | $151.85 | 4,196,000 | — | — |
| 2021-12-03 | $102.54 | $147.29 | 2,801,600 | — | — |
| 2021-12-02 | $102.78 | $147.31 | 3,649,000 | — | — |
| 2021-12-01 | $97.76 | $140.12 | 3,887,800 | — | — |
| 2021-11-30 | $97.70 | $140.03 | 5,342,500 | — | — |
| 2021-11-29 | $98.76 | $141.55 | 2,122,400 | — | — |
| 2021-11-26 | $98.75 | $141.54 | 2,375,600 | — | — |
| 2021-11-24 | $101.09 | $144.89 | 1,824,600 | — | — |
| 2021-11-23 | $101.75 | $145.84 | 2,559,200 | — | — |
| 2021-11-22 | $100.17 | $143.57 | 3,032,900 | — | — |
| 2021-11-19 | $102.17 | $146.44 | 2,404,500 | — | — |
| 2021-11-18 | $101.84 | $145.97 | 2,485,400 | — | — |
| 2021-11-17 | $101.54 | $145.54 | 3,325,300 | — | — |
| 2021-11-16 | $99.11 | $142.05 | 2,711,400 | — | — |
| 2021-11-15 | $97.30 | $139.46 | 2,074,700 | — | — |
| 2021-11-12 | $97.79 | $140.16 | 1,458,100 | — | — |
| 2021-11-11 | $96.36 | $138.11 | 2,578,000 | — | — |
| 2021-11-10 | $95.02 | $136.19 | 3,113,100 | — | — |
| 2021-11-09 | $97.52 | $139.77 | 4,485,700 | — | — |
| 2021-11-08 | $92.72 | $132.89 | 2,998,000 | — | — |
| 2021-11-05 | $92.50 | $132.58 | 2,228,300 | — | — |
| 2021-11-04 | $90.15 | $129.21 | 2,633,500 | — | — |
| 2021-11-03 | $88.81 | $127.29 | 2,511,000 | — | — |
| 2021-11-02 | $88.50 | $126.85 | 1,792,400 | — | — |
| 2021-11-01 | $90.30 | $129.43 | 2,202,800 | — | — |
| 2021-10-29 | $89.27 | $127.95 | 1,727,300 | — | — |
| 2021-10-28 | $89.36 | $128.08 | 2,374,500 | — | — |
| 2021-10-27 | $87.77 | $125.80 | 3,009,700 | — | — |
| 2021-10-26 | $88.70 | $127.13 | 2,349,500 | — | — |
| 2021-10-25 | $88.57 | $126.95 | 2,267,900 | — | — |
| 2021-10-22 | $88.59 | $126.98 | 1,900,700 | — | — |
| 2021-10-21 | $89.22 | $127.88 | 1,478,900 | — | — |
| 2021-10-20 | $89.52 | $128.31 | 1,718,400 | — | — |
| 2021-10-19 | $88.29 | $126.55 | 1,243,300 | — | — |
| 2021-10-18 | $88.43 | $126.75 | 1,954,600 | — | — |
| 2021-10-15 | $87.05 | $124.77 | 2,375,800 | — | — |
| 2021-10-14 | $87.44 | $125.33 | 2,225,400 | — | — |
| 2021-10-13 | $84.83 | $121.59 | 2,091,100 | — | — |
| 2021-10-12 | $83.72 | $120.00 | 1,829,600 | — | — |
| 2021-10-11 | $83.29 | $119.38 | 1,994,200 | — | — |
| 2021-10-08 | $83.41 | $119.55 | 2,119,900 | — | — |
| 2021-10-07 | $84.29 | $120.81 | 1,691,200 | — | — |
| 2021-10-06 | $83.20 | $119.25 | 2,326,900 | — | — |
| 2021-10-05 | $82.96 | $118.91 | 2,027,700 | — | — |
| 2021-10-04 | $83.01 | $118.98 | 2,113,100 | — | — |
| 2021-10-01 | $83.75 | $120.04 | 2,096,100 | — | — |
| 2021-09-30 | $83.97 | $120.35 | 2,854,300 | — | — |
| 2021-09-29 | $86.48 | $123.95 | 2,429,200 | — | — |
| 2021-09-28 | $85.09 | $121.96 | 2,859,100 | — | — |
| 2021-09-27 | $87.33 | $125.17 | 2,659,600 | — | — |
| 2021-09-24 | $87.04 | $124.75 | 2,061,200 | — | — |
| 2021-09-23 | $87.32 | $125.16 | 2,948,600 | — | — |
| 2021-09-22 | $88.47 | $126.80 | 1,867,000 | — | — |
| 2021-09-21 | $87.93 | $126.03 | 2,378,100 | — | — |
| 2021-09-20 | $88.08 | $126.24 | 3,568,800 | — | — |
| 2021-09-17 | $90.80 | $130.14 | 4,521,600 | — | — |
| 2021-09-16 | $90.30 | $129.43 | 3,295,000 | — | — |
| 2021-09-15 | $88.64 | $127.05 | 2,948,400 | — | — |
| 2021-09-14 | $87.88 | $125.96 | 2,454,500 | — | — |
| 2021-09-13 | $89.00 | $127.56 | 3,646,600 | — | — |
| 2021-09-10 | $89.59 | $128.41 | 1,913,600 | — | — |
| 2021-09-09 | $90.24 | $129.34 | 4,449,500 | — | — |
| 2021-09-08 | $91.40 | $131.00 | 4,286,700 | — | — |
| 2021-09-07 | $93.79 | $134.43 | 2,847,700 | — | — |
| 2021-09-03 | $94.96 | $136.11 | 2,419,000 | — | — |
| 2021-09-02 | $96.65 | $138.53 | 1,713,300 | — | — |
| 2021-09-01 | $97.01 | $139.04 | 1,763,200 | — | — |
| 2021-08-31 | $95.62 | $137.05 | 3,173,500 | — | — |
| 2021-08-30 | $96.09 | $137.73 | 1,852,100 | — | — |
| 2021-08-27 | $96.96 | $138.97 | 1,597,700 | — | — |
| 2021-08-26 | $95.55 | $136.95 | 1,567,500 | — | — |
| 2021-08-25 | $97.16 | $139.26 | 1,559,500 | — | — |
| 2021-08-24 | $95.96 | $137.54 | 1,639,100 | — | — |
| 2021-08-23 | $94.63 | $135.63 | 1,828,200 | — | — |
| 2021-08-20 | $94.90 | $136.02 | 1,914,100 | — | — |
| 2021-08-19 | $93.24 | $133.64 | 2,598,100 | — | — |
| 2021-08-18 | $93.44 | $133.93 | 2,984,100 | — | — |
| 2021-08-17 | $94.58 | $135.56 | 2,980,300 | — | — |
| 2021-08-16 | $98.41 | $141.05 | 2,575,700 | — | — |
| 2021-08-13 | $97.78 | $140.15 | 1,284,900 | — | — |
| 2021-08-12 | $97.38 | $139.57 | 1,404,100 | — | — |
| 2021-08-11 | $98.45 | $141.11 | 2,430,300 | — | — |
| 2021-08-10 | $95.71 | $137.18 | 1,790,300 | — | — |
| 2021-08-09 | $94.21 | $135.03 | 1,578,300 | — | — |
| 2021-08-06 | $94.70 | $135.45 | 1,762,400 | — | — |
| 2021-08-05 | $96.34 | $137.79 | 1,879,300 | — | — |
| 2021-08-04 | $95.85 | $137.09 | 2,115,900 | — | — |
| 2021-08-03 | $97.55 | $139.52 | 1,988,500 | — | — |
| 2021-08-02 | $96.49 | $138.01 | 2,580,300 | — | — |
| 2021-07-30 | $95.43 | $136.49 | 3,389,300 | — | — |
| 2021-07-29 | $95.51 | $136.60 | 2,633,300 | — | — |
| 2021-07-28 | $91.29 | $130.57 | 2,485,700 | — | — |
| 2021-07-27 | $93.14 | $133.21 | 1,826,700 | — | — |
| 2021-07-26 | $92.52 | $132.33 | 3,087,500 | — | — |
| 2021-07-23 | $93.55 | $133.80 | 4,888,300 | — | — |
| 2021-07-22 | $89.64 | $128.21 | 5,580,700 | — | — |
| 2021-07-21 | $91.47 | $130.83 | 3,322,500 | — | — |
| 2021-07-20 | $89.06 | $127.38 | 3,238,700 | — | — |
| 2021-07-19 | $86.79 | $124.13 | 4,129,800 | — | — |
| 2021-07-16 | $86.30 | $123.43 | 2,199,500 | — | — |
| 2021-07-15 | $87.04 | $124.49 | 2,003,400 | — | — |
| 2021-07-14 | $86.77 | $124.10 | 2,233,700 | — | — |
| 2021-07-13 | $86.51 | $123.73 | 3,075,900 | — | — |
| 2021-07-12 | $89.03 | $127.34 | 2,715,700 | — | — |
| 2021-07-09 | $89.57 | $128.11 | 2,290,400 | — | — |
| 2021-07-08 | $89.09 | $127.42 | 4,112,100 | — | — |
| 2021-07-07 | $92.99 | $133.00 | 2,481,300 | — | — |
| 2021-07-06 | $90.90 | $130.01 | 3,527,700 | — | — |
| 2021-07-02 | $92.36 | $132.10 | 1,498,700 | — | — |
| 2021-07-01 | $92.81 | $132.74 | 3,265,300 | — | — |
| 2021-06-30 | $90.37 | $129.25 | 3,960,700 | — | — |
| 2021-06-29 | $90.51 | $129.45 | 2,639,500 | — | — |
| 2021-06-28 | $89.58 | $128.12 | 2,756,300 | — | — |
| 2021-06-25 | $88.85 | $127.08 | 5,722,200 | — | — |
| 2021-06-24 | $89.32 | $127.75 | 3,470,700 | — | — |
| 2021-06-23 | $89.66 | $128.24 | 2,427,400 | — | — |
| 2021-06-22 | $90.98 | $130.13 | 2,347,800 | — | — |
| 2021-06-21 | $90.55 | $129.51 | 3,232,000 | — | — |
| 2021-06-18 | $89.94 | $128.64 | 5,397,100 | — | — |
| 2021-06-17 | $88.87 | $127.11 | 4,242,500 | — | — |
| 2021-06-16 | $87.33 | $124.91 | 5,329,900 | — | — |
| 2021-06-15 | $88.66 | $126.81 | 2,490,100 | — | — |
| 2021-06-14 | $87.98 | $125.83 | 3,862,300 | — | — |
| 2021-06-11 | $88.73 | $126.91 | 3,261,000 | — | — |
| 2021-06-10 | $87.84 | $125.63 | 6,815,800 | — | — |
| 2021-06-09 | $90.68 | $129.70 | 2,051,800 | — | — |
| 2021-06-08 | $92.89 | $132.86 | 1,673,400 | — | — |
| 2021-06-07 | $92.33 | $132.06 | 2,104,700 | — | — |
| 2021-06-04 | $92.58 | $132.41 | 2,336,600 | — | — |
| 2021-06-03 | $91.33 | $130.63 | 3,085,800 | — | — |
| 2021-06-02 | $92.96 | $132.96 | 3,241,600 | — | — |
| 2021-06-01 | $95.05 | $135.95 | 2,572,400 | — | — |
| 2021-05-28 | $95.29 | $136.29 | 1,700,000 | — | — |
| 2021-05-27 | $95.58 | $136.70 | 4,281,400 | — | — |
| 2021-05-26 | $94.29 | $134.86 | 3,265,600 | — | — |
| 2021-05-25 | $93.20 | $133.30 | 3,830,700 | — | — |
| 2021-05-24 | $91.10 | $130.30 | 2,294,300 | — | — |
| 2021-05-21 | $90.53 | $129.48 | 3,723,600 | — | — |
| 2021-05-20 | $91.51 | $130.88 | 3,541,600 | — | — |
| 2021-05-19 | $91.31 | $130.60 | 5,975,000 | — | — |
| 2021-05-18 | $92.24 | $131.93 | 4,157,900 | — | — |
| 2021-05-17 | $95.65 | $136.80 | 3,069,400 | — | — |
| 2021-05-14 | $96.29 | $137.72 | 2,226,200 | — | — |
| 2021-05-13 | $94.97 | $135.83 | 5,582,600 | — | — |
| 2021-05-12 | $92.35 | $132.09 | 7,788,700 | — | — |
| 2021-05-11 | $99.60 | $142.45 | 3,834,400 | — | — |
| 2021-05-10 | $104.45 | $149.39 | 2,652,900 | — | — |
| 2021-05-07 | $103.87 | $148.56 | 2,438,300 | — | — |
| 2021-05-06 | $101.50 | $144.89 | 2,128,300 | — | — |
| 2021-05-05 | $101.71 | $145.19 | 2,227,800 | — | — |
| 2021-05-04 | $101.66 | $145.11 | 2,250,800 | — | — |
| 2021-05-03 | $100.85 | $143.96 | 3,174,600 | — | — |
| 2021-04-30 | $98.29 | $140.30 | 5,110,400 | — | — |
| 2021-04-29 | $101.47 | $144.84 | 2,290,600 | — | — |
| 2021-04-28 | $99.81 | $142.47 | 2,618,200 | — | — |
| 2021-04-27 | $100.58 | $143.57 | 3,902,700 | — | — |
| 2021-04-26 | $100.41 | $143.33 | 3,697,400 | — | — |
| 2021-04-23 | $98.21 | $140.19 | 4,052,800 | — | — |
| 2021-04-22 | $94.92 | $135.49 | 5,456,800 | — | — |
| 2021-04-21 | $93.30 | $133.18 | 2,569,800 | — | — |
| 2021-04-20 | $91.93 | $131.23 | 2,984,700 | — | — |
| 2021-04-19 | $95.72 | $136.64 | 2,355,900 | — | — |
| 2021-04-16 | $96.37 | $137.56 | 4,065,300 | — | — |
| 2021-04-15 | $93.05 | $132.82 | 2,771,800 | — | — |
| 2021-04-14 | $92.83 | $132.51 | 1,938,600 | — | — |
| 2021-04-13 | $93.14 | $132.95 | 2,598,300 | — | — |
| 2021-04-12 | $93.75 | $133.82 | 2,623,700 | — | — |
| 2021-04-09 | $93.93 | $134.08 | 2,169,800 | — | — |
| 2021-04-08 | $91.47 | $130.57 | 2,036,500 | — | — |
| 2021-04-07 | $92.17 | $131.57 | 2,282,100 | — | — |
| 2021-04-06 | $93.38 | $133.30 | 2,810,800 | — | — |
| 2021-04-05 | $92.64 | $132.24 | 2,481,500 | — | — |
| 2021-04-01 | $91.05 | $129.97 | 2,443,100 | — | — |
| 2021-03-31 | $89.12 | $127.21 | 2,513,200 | — | — |
| 2021-03-30 | $89.24 | $127.39 | 2,003,500 | — | — |
| 2021-03-29 | $87.87 | $125.43 | 3,228,600 | — | — |
| 2021-03-26 | $89.85 | $128.26 | 3,499,900 | — | — |
| 2021-03-25 | $86.05 | $122.83 | 2,914,400 | — | — |
| 2021-03-24 | $83.56 | $119.28 | 1,968,200 | — | — |
| 2021-03-23 | $83.44 | $119.11 | 2,470,300 | — | — |
| 2021-03-22 | $84.49 | $120.61 | 2,193,900 | — | — |
| 2021-03-19 | $83.63 | $119.38 | 4,835,700 | — | — |
| 2021-03-18 | $82.68 | $118.02 | 4,208,300 | — | — |
| 2021-03-17 | $86.99 | $124.17 | 4,342,900 | — | — |
| 2021-03-16 | $83.26 | $118.85 | 3,426,100 | — | — |
| 2021-03-15 | $83.72 | $119.51 | 2,796,400 | — | — |
| 2021-03-12 | $80.69 | $115.18 | 4,333,000 | — | — |
| 2021-03-11 | $83.31 | $118.92 | 4,141,000 | — | — |
| 2021-03-10 | $82.09 | $117.18 | 2,850,100 | — | — |
| 2021-03-09 | $79.74 | $113.82 | 2,770,800 | — | — |
| 2021-03-08 | $80.51 | $114.92 | 3,037,600 | — | — |
| 2021-03-05 | $79.01 | $112.78 | 4,396,300 | — | — |
| 2021-03-04 | $74.81 | $106.79 | 4,402,400 | — | — |
| 2021-03-03 | $76.04 | $108.54 | 2,419,000 | — | — |
| 2021-03-02 | $78.78 | $112.45 | 3,377,400 | — | — |
| 2021-03-01 | $77.64 | $110.83 | 2,242,700 | — | — |
| 2021-02-26 | $76.87 | $109.73 | 4,991,500 | — | — |
| 2021-02-25 | $74.53 | $106.39 | 6,323,600 | — | — |
| 2021-02-24 | $80.05 | $114.27 | 3,835,900 | — | — |
| 2021-02-23 | $77.90 | $111.20 | 2,885,800 | — | — |
| 2021-02-22 | $77.46 | $110.57 | 2,844,400 | — | — |
| 2021-02-19 | $79.21 | $113.07 | 2,609,700 | — | — |
| 2021-02-18 | $78.24 | $111.68 | 1,887,700 | — | — |
| 2021-02-17 | $78.39 | $111.90 | 3,054,900 | — | — |
| 2021-02-16 | $78.96 | $112.71 | 3,708,500 | — | — |
| 2021-02-12 | $82.18 | $117.02 | 1,779,100 | — | — |
| 2021-02-11 | $83.45 | $118.83 | 1,666,000 | — | — |
| 2021-02-10 | $82.56 | $117.56 | 2,238,200 | — | — |
| 2021-02-09 | $81.80 | $116.48 | 2,669,600 | — | — |
| 2021-02-08 | $82.96 | $118.13 | 2,488,000 | — | — |
| 2021-02-05 | $80.02 | $113.95 | 2,924,400 | — | — |
| 2021-02-04 | $77.08 | $109.76 | 2,838,400 | — | — |
| 2021-02-03 | $76.55 | $109.01 | 2,495,400 | — | — |
| 2021-02-02 | $77.42 | $110.24 | 2,247,600 | — | — |
| 2021-02-01 | $77.09 | $109.77 | 2,717,800 | — | — |
| 2021-01-29 | $76.80 | $109.36 | 5,228,200 | — | — |
| 2021-01-28 | $76.80 | $109.36 | 3,436,300 | — | — |
| 2021-01-27 | $74.66 | $106.31 | 3,849,400 | — | — |
| 2021-01-26 | $77.79 | $110.77 | 4,990,200 | — | — |
| 2021-01-25 | $78.97 | $112.45 | 5,327,100 | — | — |
| 2021-01-22 | $77.71 | $110.66 | 3,681,600 | — | — |
| 2021-01-21 | $76.57 | $109.03 | 3,851,000 | — | — |
| 2021-01-20 | $75.11 | $106.95 | 4,669,300 | — | — |
| 2021-01-19 | $71.31 | $101.54 | 3,939,400 | — | — |
| 2021-01-15 | $69.36 | $98.77 | 2,372,000 | — | — |
| 2021-01-14 | $69.03 | $98.30 | 3,462,500 | — | — |
| 2021-01-13 | $68.72 | $97.86 | 2,945,300 | — | — |
| 2021-01-12 | $68.43 | $97.44 | 3,627,000 | — | — |
| 2021-01-11 | $68.06 | $96.92 | 2,404,100 | — | — |
| 2021-01-08 | $66.96 | $95.35 | 3,091,700 | — | — |
| 2021-01-07 | $68.69 | $97.81 | 3,435,100 | — | — |
| 2021-01-06 | $65.85 | $93.77 | 4,355,900 | — | — |
| 2021-01-05 | $66.41 | $94.57 | 2,583,000 | — | — |
| 2021-01-04 | $67.34 | $95.89 | 3,439,300 | — | — |