Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1989-10-06 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1998
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1998-12-31 | $11.13 | $11.13 | 334,900 | — | — |
| 1998-12-30 | $9.50 | $9.50 | 658,300 | — | — |
| 1998-12-29 | $10.13 | $10.13 | 295,500 | — | — |
| 1998-12-28 | $11.25 | $11.25 | 255,800 | — | — |
| 1998-12-24 | $10.88 | $10.88 | 67,700 | — | — |
| 1998-12-23 | $11.13 | $11.13 | 128,000 | — | — |
| 1998-12-22 | $11.25 | $11.25 | 130,100 | — | — |
| 1998-12-21 | $11.38 | $11.38 | 176,600 | — | — |
| 1998-12-18 | $11.06 | $11.06 | 120,700 | — | — |
| 1998-12-17 | $11.19 | $11.19 | 300,000 | — | — |
| 1998-12-16 | $10.19 | $10.19 | 613,000 | — | — |
| 1998-12-15 | $9.06 | $9.06 | 468,100 | — | — |
| 1998-12-14 | $9.23 | $9.23 | 797,900 | — | — |
| 1998-12-11 | $10.19 | $10.19 | 610,000 | — | — |
| 1998-12-10 | $10.69 | $10.69 | 428,600 | — | — |
| 1998-12-09 | $11.88 | $11.88 | 387,200 | — | — |
| 1998-12-08 | $13.06 | $13.06 | 184,900 | — | — |
| 1998-12-07 | $13.63 | $13.63 | 106,200 | — | — |
| 1998-12-04 | $14.44 | $14.44 | 126,700 | — | — |
| 1998-12-03 | $13.69 | $13.69 | 136,100 | — | — |
| 1998-12-02 | $13.00 | $13.00 | 137,200 | — | — |
| 1998-12-01 | $13.56 | $13.56 | 113,900 | — | — |
| 1998-11-30 | $13.00 | $13.00 | 264,900 | — | — |
| 1998-11-27 | $12.88 | $12.88 | 85,300 | — | — |
| 1998-11-25 | $13.06 | $13.06 | 98,900 | — | — |
| 1998-11-24 | $13.25 | $13.25 | 291,800 | — | — |
| 1998-11-23 | $13.63 | $13.63 | 263,700 | — | — |
| 1998-11-20 | $14.06 | $14.06 | 229,100 | — | — |
| 1998-11-19 | $14.50 | $14.50 | 235,500 | — | — |
| 1998-11-18 | $13.50 | $13.50 | 81,900 | — | — |
| 1998-11-17 | $13.88 | $13.88 | 202,300 | — | — |
| 1998-11-16 | $15.13 | $15.13 | 85,900 | — | — |
| 1998-11-13 | $14.31 | $14.31 | 89,100 | — | — |
| 1998-11-12 | $15.19 | $15.19 | 68,300 | — | — |
| 1998-11-11 | $14.25 | $14.25 | 131,300 | — | — |
| 1998-11-10 | $14.19 | $14.19 | 151,600 | — | — |
| 1998-11-09 | $14.19 | $14.19 | 93,800 | — | — |
| 1998-11-06 | $14.25 | $14.25 | 145,400 | — | — |
| 1998-11-05 | $14.00 | $14.00 | 610,000 | — | — |
| 1998-11-04 | $12.88 | $12.88 | 245,900 | — | — |
| 1998-11-03 | $14.38 | $14.38 | 61,100 | — | — |
| 1998-11-02 | $15.63 | $15.63 | 83,500 | — | — |
| 1998-10-30 | $15.00 | $15.00 | 55,700 | — | — |
| 1998-10-29 | $14.88 | $14.88 | 56,300 | — | — |
| 1998-10-28 | $14.06 | $14.06 | 35,400 | — | — |
| 1998-10-27 | $14.88 | $14.88 | 122,900 | — | — |
| 1998-10-26 | $15.38 | $15.38 | 56,800 | — | — |
| 1998-10-23 | $15.25 | $15.25 | 96,000 | — | — |
| 1998-10-22 | $15.00 | $15.00 | 154,200 | — | — |
| 1998-10-21 | $15.50 | $15.50 | 298,200 | — | — |
| 1998-10-20 | $14.38 | $14.38 | 125,600 | — | — |
| 1998-10-19 | $13.75 | $13.75 | 77,800 | — | — |
| 1998-10-16 | $13.50 | $13.50 | 56,400 | — | — |
| 1998-10-15 | $12.13 | $12.13 | 161,900 | — | — |
| 1998-10-14 | $12.88 | $12.88 | 29,800 | — | — |
| 1998-10-13 | $11.81 | $11.81 | 24,500 | — | — |
| 1998-10-12 | $11.13 | $11.13 | 112,400 | — | — |
| 1998-10-09 | $10.50 | $10.50 | 182,200 | — | — |
| 1998-10-08 | $10.38 | $10.38 | 125,600 | — | — |
| 1998-10-07 | $11.50 | $11.50 | 42,200 | — | — |
| 1998-10-06 | $12.00 | $12.00 | 79,200 | — | — |
| 1998-10-05 | $11.75 | $11.75 | 112,300 | — | — |
| 1998-10-02 | $12.50 | $12.50 | 58,900 | — | — |
| 1998-10-01 | $12.25 | $12.25 | 63,100 | — | — |
| 1998-09-30 | $12.25 | $12.25 | 138,100 | — | — |
| 1998-09-29 | $12.63 | $12.63 | 125,500 | — | — |
| 1998-09-28 | $13.00 | $13.00 | 89,200 | — | — |
| 1998-09-25 | $12.50 | $12.50 | 101,500 | — | — |
| 1998-09-24 | $12.56 | $12.56 | 89,600 | — | — |
| 1998-09-23 | $13.00 | $13.00 | 108,000 | — | — |
| 1998-09-22 | $14.38 | $14.38 | 27,000 | — | — |
| 1998-09-21 | $15.00 | $15.00 | 54,900 | — | — |
| 1998-09-18 | $15.13 | $15.13 | 40,700 | — | — |
| 1998-09-17 | $14.50 | $14.50 | 62,400 | — | — |
| 1998-09-16 | $15.50 | $15.50 | 135,700 | — | — |
| 1998-09-15 | $14.56 | $14.56 | 187,400 | — | — |
| 1998-09-14 | $13.25 | $13.25 | 170,600 | — | — |
| 1998-09-11 | $11.25 | $11.25 | 248,900 | — | — |
| 1998-09-10 | $10.50 | $10.50 | 179,400 | — | — |
| 1998-09-09 | $10.38 | $10.38 | 96,600 | — | — |
| 1998-09-08 | $9.75 | $9.75 | 145,500 | — | — |
| 1998-09-04 | $10.75 | $10.75 | 184,000 | — | — |
| 1998-09-03 | $11.00 | $11.00 | 170,900 | — | — |
| 1998-09-02 | $11.13 | $11.13 | 210,100 | — | — |
| 1998-09-01 | $11.38 | $11.38 | 307,000 | — | — |
| 1998-08-31 | $10.25 | $10.25 | 124,800 | — | — |
| 1998-08-28 | $12.56 | $12.56 | 117,800 | — | — |
| 1998-08-27 | $12.38 | $12.38 | 111,600 | — | — |
| 1998-08-26 | $12.81 | $12.81 | 189,000 | — | — |
| 1998-08-25 | $14.38 | $14.38 | 126,400 | — | — |
| 1998-08-24 | $15.81 | $15.81 | 75,100 | — | — |
| 1998-08-21 | $16.25 | $16.25 | 105,700 | — | — |
| 1998-08-20 | $16.50 | $16.50 | 63,900 | — | — |
| 1998-08-19 | $17.00 | $17.00 | 43,500 | — | — |
| 1998-08-18 | $17.00 | $17.00 | 63,900 | — | — |
| 1998-08-17 | $17.69 | $17.69 | 123,400 | — | — |
| 1998-08-14 | $18.00 | $18.00 | 18,500 | — | — |
| 1998-08-13 | $17.63 | $17.63 | 176,500 | — | — |
| 1998-08-12 | $18.50 | $18.50 | 70,500 | — | — |
| 1998-08-11 | $16.75 | $16.75 | 46,300 | — | — |
| 1998-08-10 | $16.63 | $16.63 | 48,500 | — | — |
| 1998-08-07 | $17.88 | $17.88 | 113,700 | — | — |
| 1998-08-06 | $17.00 | $17.00 | 99,400 | — | — |
| 1998-08-05 | $16.88 | $16.88 | 109,200 | — | — |
| 1998-08-04 | $16.00 | $16.00 | 186,400 | — | — |
| 1998-08-03 | $16.94 | $16.94 | 301,400 | — | — |
| 1998-07-31 | $19.25 | $19.25 | 88,600 | — | — |
| 1998-07-30 | $20.13 | $20.13 | 76,600 | — | — |
| 1998-07-29 | $20.88 | $20.88 | 78,100 | — | — |
| 1998-07-28 | $20.63 | $20.63 | 154,700 | — | — |
| 1998-07-27 | $22.13 | $22.13 | 61,000 | — | — |
| 1998-07-24 | $23.25 | $23.25 | 103,700 | — | — |
| 1998-07-23 | $23.88 | $23.88 | 70,000 | — | — |
| 1998-07-22 | $23.50 | $23.50 | 44,100 | — | — |
| 1998-07-21 | $24.75 | $24.75 | 221,500 | — | — |
| 1998-07-20 | $23.63 | $23.63 | 65,900 | — | — |
| 1998-07-17 | $23.13 | $23.13 | 68,100 | — | — |
| 1998-07-16 | $21.50 | $21.50 | 242,000 | — | — |
| 1998-07-15 | $22.00 | $22.00 | 121,100 | — | — |
| 1998-07-14 | $20.88 | $20.88 | 258,700 | — | — |
| 1998-07-13 | $21.56 | $21.56 | 1,701,600 | — | — |
| 1998-07-10 | $25.06 | $25.06 | 90,800 | — | — |
| 1998-07-09 | $24.75 | $24.75 | 199,400 | — | — |
| 1998-07-08 | $24.56 | $24.56 | 199,800 | — | — |
| 1998-07-07 | $24.44 | $24.44 | 92,200 | — | — |
| 1998-07-06 | $24.31 | $24.31 | 141,400 | — | — |
| 1998-07-02 | $24.50 | $24.50 | 175,900 | — | — |
| 1998-07-01 | $21.50 | $21.50 | 126,700 | — | — |
| 1998-06-30 | $20.25 | $20.25 | 234,600 | — | — |
| 1998-06-29 | $21.13 | $21.13 | 192,400 | — | — |
| 1998-06-26 | $21.06 | $21.06 | 162,200 | — | — |
| 1998-06-25 | $20.75 | $20.75 | 146,800 | — | — |
| 1998-06-24 | $20.50 | $20.50 | 136,200 | — | — |
| 1998-06-23 | $20.63 | $20.63 | 357,600 | — | — |
| 1998-06-22 | $19.56 | $19.56 | 434,500 | — | — |
| 1998-06-19 | $22.00 | $22.00 | 54,000 | — | — |
| 1998-06-18 | $21.63 | $21.63 | 62,400 | — | — |
| 1998-06-17 | $21.94 | $21.94 | 181,100 | — | — |
| 1998-06-16 | $20.69 | $20.69 | 137,200 | — | — |
| 1998-06-15 | $21.50 | $21.50 | 121,000 | — | — |
| 1998-06-12 | $22.88 | $22.88 | 68,900 | — | — |
| 1998-06-11 | $23.00 | $23.00 | 121,100 | — | — |
| 1998-06-10 | $24.25 | $24.25 | 80,200 | — | — |
| 1998-06-09 | $24.25 | $24.25 | 76,900 | — | — |
| 1998-06-08 | $24.13 | $24.13 | 131,900 | — | — |
| 1998-06-05 | $23.13 | $23.13 | 23,400 | — | — |
| 1998-06-04 | $23.88 | $23.88 | 77,900 | — | — |
| 1998-06-03 | $22.13 | $22.13 | 101,200 | — | — |
| 1998-06-02 | $22.63 | $22.63 | 154,200 | — | — |
| 1998-06-01 | $23.44 | $23.44 | 78,600 | — | — |
| 1998-05-29 | $22.75 | $22.75 | 74,700 | — | — |
| 1998-05-28 | $22.75 | $22.75 | 27,800 | — | — |
| 1998-05-27 | $22.75 | $22.75 | 37,200 | — | — |
| 1998-05-26 | $22.88 | $22.88 | 93,800 | — | — |
| 1998-05-22 | $23.44 | $23.44 | 115,500 | — | — |
| 1998-05-21 | $23.44 | $23.44 | 80,300 | — | — |
| 1998-05-20 | $22.50 | $22.50 | 132,800 | — | — |
| 1998-05-19 | $22.31 | $22.31 | 308,200 | — | — |
| 1998-05-18 | $21.88 | $21.88 | 260,900 | — | — |
| 1998-05-15 | $22.75 | $22.75 | 209,500 | — | — |
| 1998-05-14 | $24.63 | $24.63 | 134,300 | — | — |
| 1998-05-13 | $25.25 | $25.25 | 55,500 | — | — |
| 1998-05-12 | $25.50 | $25.50 | 65,800 | — | — |
| 1998-05-11 | $25.88 | $25.88 | 276,700 | — | — |
| 1998-05-08 | $26.06 | $26.06 | 124,500 | — | — |
| 1998-05-07 | $26.38 | $26.38 | 77,800 | — | — |
| 1998-05-06 | $26.69 | $26.69 | 163,300 | — | — |
| 1998-05-05 | $27.25 | $27.25 | 94,000 | — | — |
| 1998-05-04 | $27.13 | $27.13 | 352,600 | — | — |
| 1998-05-01 | $26.75 | $26.75 | 61,400 | — | — |
| 1998-04-30 | $26.63 | $26.63 | 121,700 | — | — |
| 1998-04-29 | $26.88 | $26.88 | 317,600 | — | — |
| 1998-04-28 | $25.00 | $25.00 | 99,000 | — | — |
| 1998-04-27 | $26.25 | $26.25 | 103,100 | — | — |
| 1998-04-24 | $27.25 | $27.25 | 171,200 | — | — |
| 1998-04-23 | $27.00 | $27.00 | 215,000 | — | — |
| 1998-04-22 | $27.94 | $27.94 | 76,700 | — | — |
| 1998-04-21 | $28.56 | $28.56 | 43,300 | — | — |
| 1998-04-20 | $28.25 | $28.25 | 118,600 | — | — |
| 1998-04-17 | $27.50 | $27.50 | 95,300 | — | — |
| 1998-04-16 | $27.63 | $27.63 | 99,500 | — | — |
| 1998-04-15 | $28.63 | $28.63 | 59,900 | — | — |
| 1998-04-14 | $28.38 | $28.38 | 175,800 | — | — |
| 1998-04-13 | $27.50 | $27.50 | 40,500 | — | — |
| 1998-04-09 | $27.88 | $27.88 | 162,500 | — | — |
| 1998-04-08 | $27.88 | $27.88 | 219,100 | — | — |
| 1998-04-07 | $27.25 | $27.25 | 94,400 | — | — |
| 1998-04-06 | $27.13 | $27.13 | 89,300 | — | — |
| 1998-04-03 | $28.13 | $28.13 | 140,100 | — | — |
| 1998-04-02 | $28.50 | $28.50 | 283,800 | — | — |
| 1998-04-01 | $27.63 | $27.63 | 74,400 | — | — |
| 1998-03-31 | $27.56 | $27.56 | 44,100 | — | — |
| 1998-03-30 | $27.00 | $27.00 | 92,200 | — | — |
| 1998-03-27 | $27.00 | $27.00 | 28,800 | — | — |
| 1998-03-26 | $27.13 | $27.13 | 252,200 | — | — |
| 1998-03-25 | $28.13 | $28.13 | 160,700 | — | — |
| 1998-03-24 | $27.44 | $27.44 | 203,400 | — | — |
| 1998-03-23 | $26.19 | $26.19 | 41,700 | — | — |
| 1998-03-20 | $26.31 | $26.31 | 77,000 | — | — |
| 1998-03-19 | $26.63 | $26.63 | 84,200 | — | — |
| 1998-03-18 | $25.75 | $25.75 | 90,500 | — | — |
| 1998-03-17 | $25.88 | $25.88 | 90,700 | — | — |
| 1998-03-16 | $26.50 | $26.50 | 65,600 | — | — |
| 1998-03-13 | $26.25 | $26.25 | 86,600 | — | — |
| 1998-03-12 | $26.00 | $26.00 | 125,500 | — | — |
| 1998-03-11 | $25.25 | $25.25 | 197,100 | — | — |
| 1998-03-10 | $24.88 | $24.88 | 105,900 | — | — |
| 1998-03-09 | $24.38 | $24.38 | 89,800 | — | — |
| 1998-03-06 | $24.88 | $24.88 | 50,900 | — | — |
| 1998-03-05 | $23.88 | $23.88 | 127,000 | — | — |
| 1998-03-04 | $25.00 | $25.00 | 71,400 | — | — |
| 1998-03-03 | $24.44 | $24.44 | 115,100 | — | — |
| 1998-03-02 | $24.88 | $24.88 | 248,800 | — | — |
| 1998-02-27 | $24.25 | $24.25 | 297,500 | — | — |
| 1998-02-26 | $23.75 | $23.75 | 256,600 | — | — |
| 1998-02-25 | $22.81 | $22.81 | 70,800 | — | — |
| 1998-02-24 | $22.53 | $22.53 | 373,600 | — | — |
| 1998-02-23 | $22.00 | $22.00 | 200,500 | — | — |
| 1998-02-20 | $21.31 | $21.31 | 133,600 | — | — |
| 1998-02-19 | $22.00 | $22.00 | 73,800 | — | — |
| 1998-02-18 | $22.31 | $22.31 | 149,900 | — | — |
| 1998-02-17 | $22.56 | $22.56 | 237,000 | — | — |
| 1998-02-13 | $22.00 | $22.00 | 57,900 | — | — |
| 1998-02-12 | $22.00 | $22.00 | 179,400 | — | — |
| 1998-02-11 | $22.66 | $22.66 | 60,400 | — | — |
| 1998-02-10 | $22.13 | $22.13 | 235,600 | — | — |
| 1998-02-09 | $22.88 | $22.88 | 221,400 | — | — |
| 1998-02-06 | $23.19 | $23.19 | 117,600 | — | — |
| 1998-02-05 | $23.19 | $23.19 | 71,400 | — | — |
| 1998-02-04 | $23.50 | $23.50 | 242,900 | — | — |
| 1998-02-03 | $23.25 | $23.25 | 159,600 | — | — |
| 1998-02-02 | $23.13 | $23.13 | 311,300 | — | — |
| 1998-01-30 | $22.94 | $22.94 | 517,800 | — | — |
| 1998-01-29 | $23.06 | $23.06 | 672,600 | — | — |
| 1998-01-28 | $22.00 | $22.00 | 377,900 | — | — |
| 1998-01-27 | $21.00 | $21.00 | 241,400 | — | — |
| 1998-01-26 | $20.88 | $20.88 | 226,800 | — | — |
| 1998-01-23 | $20.44 | $20.44 | 143,200 | — | — |
| 1998-01-22 | $20.38 | $20.38 | 86,900 | — | — |
| 1998-01-21 | $20.69 | $20.69 | 217,700 | — | — |
| 1998-01-20 | $20.13 | $20.13 | 86,800 | — | — |
| 1998-01-16 | $20.13 | $20.13 | 128,900 | — | — |
| 1998-01-15 | $20.25 | $20.25 | 73,200 | — | — |
| 1998-01-14 | $20.63 | $20.63 | 129,100 | — | — |
| 1998-01-13 | $20.63 | $20.63 | 144,900 | — | — |
| 1998-01-12 | $18.88 | $18.88 | 73,000 | — | — |
| 1998-01-09 | $18.84 | $18.84 | 94,000 | — | — |
| 1998-01-08 | $19.19 | $19.19 | 55,300 | — | — |
| 1998-01-07 | $19.00 | $19.00 | 143,400 | — | — |
| 1998-01-06 | $19.50 | $19.50 | 192,500 | — | — |
| 1998-01-05 | $17.81 | $17.81 | 429,400 | — | — |
| 1998-01-02 | $17.38 | $17.38 | 130,300 | — | — |