Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1989-10-06 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1995
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1995-12-29 | $19.00 | $19.00 | 361,300 | — | — |
| 1995-12-28 | $17.50 | $17.50 | 130,700 | — | — |
| 1995-12-27 | $18.00 | $18.00 | 94,600 | — | — |
| 1995-12-26 | $18.25 | $18.25 | 67,300 | — | — |
| 1995-12-22 | $18.00 | $18.00 | 79,000 | — | — |
| 1995-12-21 | $18.06 | $18.06 | 157,700 | — | — |
| 1995-12-20 | $18.13 | $18.13 | 193,600 | — | — |
| 1995-12-19 | $19.00 | $19.00 | 91,700 | — | — |
| 1995-12-18 | $20.00 | $20.00 | 125,400 | — | — |
| 1995-12-15 | $21.50 | $21.50 | 65,000 | — | — |
| 1995-12-14 | $22.75 | $22.75 | 94,800 | — | — |
| 1995-12-13 | $23.00 | $23.00 | 89,700 | — | — |
| 1995-12-12 | $22.88 | $22.88 | 63,900 | — | — |
| 1995-12-11 | $23.38 | $23.38 | 27,100 | — | — |
| 1995-12-08 | $23.38 | $23.38 | 39,600 | — | — |
| 1995-12-07 | $23.13 | $23.13 | 193,300 | — | — |
| 1995-12-06 | $23.25 | $23.25 | 33,100 | — | — |
| 1995-12-05 | $23.50 | $23.50 | 60,800 | — | — |
| 1995-12-04 | $22.88 | $22.88 | 184,400 | — | — |
| 1995-12-01 | $22.25 | $22.25 | 197,900 | — | — |
| 1995-11-30 | $23.25 | $23.25 | 312,100 | — | — |
| 1995-11-29 | $23.38 | $23.38 | 134,500 | — | — |
| 1995-11-28 | $23.88 | $23.88 | 144,100 | — | — |
| 1995-11-27 | $23.75 | $23.75 | 313,900 | — | — |
| 1995-11-24 | $23.75 | $23.75 | 171,400 | — | — |
| 1995-11-22 | $22.50 | $22.50 | 218,400 | — | — |
| 1995-11-21 | $21.75 | $21.75 | 255,300 | — | — |
| 1995-11-20 | $22.88 | $22.88 | 271,700 | — | — |
| 1995-11-17 | $24.13 | $24.13 | 292,200 | — | — |
| 1995-11-16 | $26.88 | $26.88 | 66,000 | — | — |
| 1995-11-15 | $26.75 | $26.75 | 51,200 | — | — |
| 1995-11-14 | $27.50 | $27.50 | 31,600 | — | — |
| 1995-11-13 | $28.00 | $28.00 | 3,600 | — | — |
| 1995-11-10 | $27.75 | $27.75 | 41,900 | — | — |
| 1995-11-09 | $27.50 | $27.50 | 89,900 | — | — |
| 1995-11-08 | $27.75 | $27.75 | 42,100 | — | — |
| 1995-11-07 | $27.50 | $27.50 | 141,600 | — | — |
| 1995-11-06 | $26.25 | $26.25 | 35,700 | — | — |
| 1995-11-03 | $26.75 | $26.75 | 44,900 | — | — |
| 1995-11-02 | $27.25 | $27.25 | 48,800 | — | — |
| 1995-11-01 | $27.25 | $27.25 | 9,800 | — | — |
| 1995-10-31 | $26.75 | $26.75 | 60,000 | — | — |
| 1995-10-30 | $27.25 | $27.25 | 95,800 | — | — |
| 1995-10-27 | $26.25 | $26.25 | 20,200 | — | — |
| 1995-10-26 | $26.25 | $26.25 | 23,500 | — | — |
| 1995-10-25 | $26.38 | $26.38 | 90,900 | — | — |
| 1995-10-24 | $27.00 | $27.00 | 74,600 | — | — |
| 1995-10-23 | $26.38 | $26.38 | 31,000 | — | — |
| 1995-10-20 | $26.13 | $26.13 | 167,200 | — | — |
| 1995-10-19 | $26.00 | $26.00 | 141,300 | — | — |
| 1995-10-18 | $26.25 | $26.25 | 42,000 | — | — |
| 1995-10-17 | $26.00 | $26.00 | 31,000 | — | — |
| 1995-10-16 | $25.50 | $25.50 | 98,100 | — | — |
| 1995-10-13 | $26.00 | $26.00 | 122,800 | — | — |
| 1995-10-12 | $26.38 | $26.38 | 214,100 | — | — |
| 1995-10-11 | $26.50 | $26.50 | 211,600 | — | — |
| 1995-10-10 | $23.50 | $23.50 | 380,800 | — | — |
| 1995-10-09 | $25.25 | $25.25 | 81,000 | — | — |
| 1995-10-06 | $25.75 | $25.75 | 163,200 | — | — |
| 1995-10-05 | $26.25 | $26.25 | 111,700 | — | — |
| 1995-10-04 | $26.50 | $26.50 | 116,500 | — | — |
| 1995-10-03 | $28.50 | $28.50 | 33,300 | — | — |
| 1995-10-02 | $28.50 | $28.50 | 212,700 | — | — |
| 1995-09-29 | $28.25 | $28.25 | 184,300 | — | — |
| 1995-09-28 | $28.25 | $28.25 | 246,900 | — | — |
| 1995-09-27 | $28.50 | $28.50 | 102,500 | — | — |
| 1995-09-26 | $29.25 | $29.25 | 126,900 | — | — |
| 1995-09-25 | $28.75 | $28.75 | 65,700 | — | — |
| 1995-09-22 | $28.63 | $28.63 | 66,600 | — | — |
| 1995-09-21 | $28.50 | $28.50 | 56,200 | — | — |
| 1995-09-20 | $29.50 | $29.50 | 93,500 | — | — |
| 1995-09-19 | $28.00 | $28.00 | 66,000 | — | — |
| 1995-09-18 | $27.50 | $27.50 | 84,700 | — | — |
| 1995-09-15 | $28.50 | $28.50 | 52,900 | — | — |
| 1995-09-14 | $29.25 | $29.25 | 48,400 | — | — |
| 1995-09-13 | $29.50 | $29.50 | 137,400 | — | — |
| 1995-09-12 | $29.13 | $29.13 | 70,800 | — | — |
| 1995-09-11 | $30.25 | $30.25 | 107,100 | — | — |
| 1995-09-08 | $29.75 | $29.75 | 58,300 | — | — |
| 1995-09-07 | $29.50 | $29.50 | 122,700 | — | — |
| 1995-09-06 | $29.25 | $29.25 | 191,900 | — | — |
| 1995-09-05 | $28.75 | $28.75 | 198,400 | — | — |
| 1995-09-01 | $28.50 | $28.50 | 45,600 | — | — |
| 1995-08-31 | $28.25 | $28.25 | 148,600 | — | — |
| 1995-08-30 | $27.50 | $27.50 | 10,600 | — | — |
| 1995-08-29 | $28.00 | $28.00 | 225,200 | — | — |
| 1995-08-28 | $28.13 | $28.13 | 204,800 | — | — |
| 1995-08-25 | $28.75 | $28.75 | 161,700 | — | — |
| 1995-08-24 | $28.25 | $28.25 | 259,800 | — | — |
| 1995-08-23 | $28.75 | $28.75 | 151,800 | — | — |
| 1995-08-22 | $27.00 | $27.00 | 147,700 | — | — |
| 1995-08-21 | $27.75 | $27.75 | 106,300 | — | — |
| 1995-08-18 | $28.00 | $28.00 | 156,000 | — | — |
| 1995-08-17 | $28.38 | $28.38 | 179,000 | — | — |
| 1995-08-16 | $27.75 | $27.75 | 54,400 | — | — |
| 1995-08-15 | $27.38 | $27.38 | 250,100 | — | — |
| 1995-08-14 | $26.75 | $26.75 | 345,000 | — | — |
| 1995-08-11 | $26.50 | $26.50 | 393,400 | — | — |
| 1995-08-10 | $24.88 | $24.88 | 91,000 | — | — |
| 1995-08-09 | $24.50 | $24.50 | 314,000 | — | — |
| 1995-08-08 | $24.00 | $24.00 | 55,100 | — | — |
| 1995-08-07 | $23.75 | $23.75 | 108,200 | — | — |
| 1995-08-04 | $23.75 | $23.75 | 96,200 | — | — |
| 1995-08-03 | $23.88 | $23.88 | 72,700 | — | — |
| 1995-08-02 | $23.63 | $23.63 | 57,500 | — | — |
| 1995-08-01 | $23.50 | $23.50 | 47,700 | — | — |
| 1995-07-31 | $24.63 | $24.63 | 79,400 | — | — |
| 1995-07-28 | $24.25 | $24.25 | 125,600 | — | — |
| 1995-07-27 | $24.00 | $24.00 | 354,000 | — | — |
| 1995-07-26 | $23.25 | $23.25 | 168,500 | — | — |
| 1995-07-25 | $24.00 | $24.00 | 84,300 | — | — |
| 1995-07-24 | $23.98 | $23.98 | 45,600 | — | — |
| 1995-07-21 | $24.00 | $24.00 | 109,800 | — | — |
| 1995-07-20 | $23.75 | $23.75 | 89,800 | — | — |
| 1995-07-19 | $23.63 | $23.63 | 230,500 | — | — |
| 1995-07-18 | $25.00 | $25.00 | 466,500 | — | — |
| 1995-07-17 | $24.00 | $24.00 | 130,400 | — | — |
| 1995-07-14 | $23.00 | $23.00 | 65,700 | — | — |
| 1995-07-13 | $23.00 | $23.00 | 63,800 | — | — |
| 1995-07-12 | $23.25 | $23.25 | 92,500 | — | — |
| 1995-07-11 | $22.63 | $22.63 | 78,400 | — | — |
| 1995-07-10 | $23.50 | $23.50 | 47,700 | — | — |
| 1995-07-07 | $23.25 | $23.25 | 48,500 | — | — |
| 1995-07-06 | $23.25 | $23.25 | 95,600 | — | — |
| 1995-07-05 | $22.75 | $22.75 | 104,300 | — | — |
| 1995-07-03 | $22.75 | $22.75 | 35,400 | — | — |
| 1995-06-30 | $22.75 | $22.75 | 39,500 | — | — |
| 1995-06-29 | $22.50 | $22.50 | 58,700 | — | — |
| 1995-06-28 | $22.75 | $22.75 | 92,300 | — | — |
| 1995-06-27 | $22.25 | $22.25 | 104,400 | — | — |
| 1995-06-26 | $23.44 | $23.44 | 125,300 | — | — |
| 1995-06-23 | $24.00 | $24.00 | 467,400 | — | — |
| 1995-06-22 | $21.75 | $21.75 | 1,142,400 | — | — |
| 1995-06-21 | $25.75 | $25.75 | 248,400 | — | — |
| 1995-06-20 | $25.50 | $25.50 | 196,700 | — | — |
| 1995-06-19 | $24.75 | $24.75 | 232,100 | — | — |
| 1995-06-16 | $23.50 | $23.50 | 35,800 | — | — |
| 1995-06-15 | $23.25 | $23.25 | 77,700 | — | — |
| 1995-06-14 | $23.13 | $23.13 | 76,100 | — | — |
| 1995-06-13 | $23.00 | $23.00 | 82,000 | — | — |
| 1995-06-12 | $22.75 | $22.75 | 268,900 | — | — |
| 1995-06-09 | $22.06 | $22.06 | 138,400 | — | — |
| 1995-06-08 | $21.25 | $21.25 | 94,700 | — | — |
| 1995-06-07 | $21.25 | $21.25 | 111,900 | — | — |
| 1995-06-06 | $21.63 | $21.63 | 202,500 | — | — |
| 1995-06-05 | $20.81 | $20.81 | 250,800 | — | — |
| 1995-06-02 | $20.50 | $20.50 | 23,700 | — | — |
| 1995-06-01 | $20.75 | $20.75 | 58,800 | — | — |
| 1995-05-31 | $20.50 | $20.50 | 159,100 | — | — |
| 1995-05-30 | $21.25 | $21.25 | 130,900 | — | — |
| 1995-05-26 | $20.75 | $20.75 | 103,300 | — | — |
| 1995-05-25 | $21.25 | $21.25 | 7,300 | — | — |
| 1995-05-24 | $21.38 | $21.38 | 40,500 | — | — |
| 1995-05-23 | $21.63 | $21.63 | 91,400 | — | — |
| 1995-05-22 | $21.50 | $21.50 | 119,500 | — | — |
| 1995-05-19 | $21.25 | $21.25 | 77,600 | — | — |
| 1995-05-18 | $21.31 | $21.31 | 76,600 | — | — |
| 1995-05-17 | $21.50 | $21.50 | 51,300 | — | — |
| 1995-05-16 | $21.75 | $21.75 | 53,600 | — | — |
| 1995-05-15 | $21.75 | $21.75 | 104,600 | — | — |
| 1995-05-12 | $22.00 | $22.00 | 175,200 | — | — |
| 1995-05-11 | $22.00 | $22.00 | 247,300 | — | — |
| 1995-05-10 | $22.00 | $22.00 | 235,300 | — | — |
| 1995-05-09 | $21.00 | $21.00 | 61,200 | — | — |
| 1995-05-08 | $21.13 | $21.13 | 121,200 | — | — |
| 1995-05-05 | $21.50 | $21.50 | 71,600 | — | — |
| 1995-05-04 | $21.63 | $21.63 | 76,400 | — | — |
| 1995-05-03 | $22.38 | $22.38 | 71,900 | — | — |
| 1995-05-02 | $23.38 | $23.38 | 132,600 | — | — |
| 1995-05-01 | $23.00 | $23.00 | 299,100 | — | — |
| 1995-04-28 | $22.25 | $22.25 | 266,300 | — | — |
| 1995-04-27 | $21.63 | $21.63 | 224,300 | — | — |
| 1995-04-26 | $22.00 | $22.00 | 355,300 | — | — |
| 1995-04-25 | $20.75 | $20.75 | 189,100 | — | — |
| 1995-04-24 | $20.25 | $20.25 | 35,100 | — | — |
| 1995-04-21 | $20.00 | $20.00 | 53,000 | — | — |
| 1995-04-20 | $19.63 | $19.63 | 57,100 | — | — |
| 1995-04-19 | $19.75 | $19.75 | 269,000 | — | — |
| 1995-04-18 | $19.25 | $19.25 | 179,800 | — | — |
| 1995-04-17 | $20.25 | $20.25 | 259,900 | — | — |
| 1995-04-13 | $20.25 | $20.25 | 131,600 | — | — |
| 1995-04-12 | $20.75 | $20.75 | 165,400 | — | — |
| 1995-04-11 | $20.00 | $20.00 | 201,600 | — | — |
| 1995-04-10 | $20.50 | $20.50 | 54,700 | — | — |
| 1995-04-07 | $20.75 | $20.75 | 325,100 | — | — |
| 1995-04-06 | $20.75 | $20.75 | 202,500 | — | — |
| 1995-04-05 | $21.00 | $21.00 | 104,200 | — | — |
| 1995-04-04 | $22.50 | $22.50 | 194,300 | — | — |
| 1995-04-03 | $21.88 | $21.88 | 28,000 | — | — |
| 1995-03-31 | $22.00 | $22.00 | 89,400 | — | — |
| 1995-03-30 | $21.75 | $21.75 | 78,200 | — | — |
| 1995-03-29 | $20.75 | $20.75 | 40,400 | — | — |
| 1995-03-28 | $21.00 | $21.00 | 104,800 | — | — |
| 1995-03-27 | $20.50 | $20.50 | 187,100 | — | — |
| 1995-03-24 | $20.88 | $20.88 | 125,700 | — | — |
| 1995-03-23 | $21.25 | $21.25 | 359,200 | — | — |
| 1995-03-22 | $22.31 | $22.31 | 102,500 | — | — |
| 1995-03-21 | $22.75 | $22.75 | 75,400 | — | — |
| 1995-03-20 | $22.75 | $22.75 | 149,300 | — | — |
| 1995-03-17 | $21.50 | $21.50 | 15,400 | — | — |
| 1995-03-16 | $21.50 | $21.50 | 51,900 | — | — |
| 1995-03-15 | $21.25 | $21.25 | 151,600 | — | — |
| 1995-03-14 | $19.75 | $19.75 | 38,600 | — | — |
| 1995-03-13 | $20.25 | $20.25 | 88,700 | — | — |
| 1995-03-10 | $21.00 | $21.00 | 59,300 | — | — |
| 1995-03-09 | $20.50 | $20.50 | 37,500 | — | — |
| 1995-03-08 | $20.75 | $20.75 | 138,100 | — | — |
| 1995-03-07 | $19.63 | $19.63 | 150,100 | — | — |
| 1995-03-06 | $20.75 | $20.75 | 149,800 | — | — |
| 1995-03-03 | $22.50 | $22.50 | 81,400 | — | — |
| 1995-03-02 | $22.50 | $22.50 | 65,700 | — | — |
| 1995-03-01 | $23.00 | $23.00 | 120,300 | — | — |
| 1995-02-28 | $23.25 | $23.25 | 28,200 | — | — |
| 1995-02-27 | $22.75 | $22.75 | 61,900 | — | — |
| 1995-02-24 | $23.00 | $23.00 | 158,800 | — | — |
| 1995-02-23 | $23.00 | $23.00 | 153,500 | — | — |
| 1995-02-22 | $22.75 | $22.75 | 134,100 | — | — |
| 1995-02-21 | $22.38 | $22.38 | 128,400 | — | — |
| 1995-02-17 | $22.50 | $22.50 | 138,200 | — | — |
| 1995-02-16 | $23.50 | $23.50 | 92,600 | — | — |
| 1995-02-15 | $23.00 | $23.00 | 191,200 | — | — |
| 1995-02-14 | $22.50 | $22.50 | 83,700 | — | — |
| 1995-02-13 | $22.75 | $22.75 | 190,200 | — | — |
| 1995-02-10 | $22.63 | $22.63 | 89,000 | — | — |
| 1995-02-09 | $23.00 | $23.00 | 268,900 | — | — |
| 1995-02-08 | $21.75 | $21.75 | 164,600 | — | — |
| 1995-02-07 | $22.25 | $22.25 | 319,300 | — | — |
| 1995-02-06 | $22.75 | $22.75 | 86,900 | — | — |
| 1995-02-03 | $22.63 | $22.63 | 596,000 | — | — |
| 1995-02-02 | $23.38 | $23.38 | 331,800 | — | — |
| 1995-02-01 | $23.50 | $23.50 | 463,700 | — | — |
| 1995-01-31 | $21.50 | $21.50 | 96,400 | — | — |
| 1995-01-30 | $22.00 | $22.00 | 242,700 | — | — |
| 1995-01-27 | $22.50 | $22.50 | 213,300 | — | — |
| 1995-01-26 | $22.00 | $22.00 | 581,400 | — | — |
| 1995-01-25 | $20.50 | $20.50 | 165,200 | — | — |
| 1995-01-24 | $21.00 | $21.00 | 45,600 | — | — |
| 1995-01-23 | $20.50 | $20.50 | 90,800 | — | — |
| 1995-01-20 | $20.25 | $20.25 | 89,900 | — | — |
| 1995-01-19 | $20.75 | $20.75 | 100,900 | — | — |
| 1995-01-18 | $21.50 | $21.50 | 176,500 | — | — |
| 1995-01-17 | $21.25 | $21.25 | 514,500 | — | — |
| 1995-01-16 | $20.00 | $20.00 | 296,300 | — | — |
| 1995-01-13 | $19.38 | $19.38 | 277,300 | — | — |
| 1995-01-12 | $19.00 | $19.00 | 20,800 | — | — |
| 1995-01-11 | $19.50 | $19.50 | 50,900 | — | — |
| 1995-01-10 | $19.63 | $19.63 | 426,100 | — | — |
| 1995-01-09 | $19.25 | $19.25 | 188,800 | — | — |
| 1995-01-06 | $18.50 | $18.50 | 10,800 | — | — |
| 1995-01-05 | $19.00 | $19.00 | 29,000 | — | — |
| 1995-01-04 | $18.75 | $18.75 | 182,000 | — | — |
| 1995-01-03 | $18.25 | $18.25 | 92,100 | — | — |