Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1989-10-06 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1991
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1991-12-31 | $18.33 | $18.33 | 180,150 | — | — |
| 1991-12-30 | $19.00 | $19.00 | 207,750 | — | — |
| 1991-12-27 | $18.50 | $18.50 | 419,850 | — | — |
| 1991-12-26 | $17.00 | $17.00 | 154,350 | — | — |
| 1991-12-24 | $17.00 | $17.00 | 10,050 | — | — |
| 1991-12-23 | $16.83 | $16.83 | 126,150 | — | — |
| 1991-12-20 | $16.83 | $16.83 | 91,350 | — | — |
| 1991-12-19 | $17.08 | $17.08 | 58,350 | — | — |
| 1991-12-18 | $17.33 | $17.33 | 106,200 | — | — |
| 1991-12-17 | $17.00 | $17.00 | 139,800 | — | — |
| 1991-12-16 | $17.33 | $17.33 | 152,850 | — | — |
| 1991-12-13 | $17.00 | $17.00 | 106,050 | — | — |
| 1991-12-12 | $16.33 | $16.33 | 34,650 | — | — |
| 1991-12-11 | $16.33 | $16.33 | 135,150 | — | — |
| 1991-12-10 | $16.17 | $16.17 | 177,300 | — | — |
| 1991-12-09 | $16.17 | $16.17 | 1,002,900 | — | — |
| 1991-12-06 | $14.67 | $14.67 | 257,100 | — | — |
| 1991-12-05 | $14.67 | $14.67 | 187,500 | — | — |
| 1991-12-04 | $14.67 | $14.67 | 215,850 | — | — |
| 1991-12-03 | $15.33 | $15.33 | 420,000 | — | — |
| 1991-12-02 | $15.33 | $15.33 | 265,350 | — | — |
| 1991-11-29 | $15.83 | $15.83 | 33,150 | — | — |
| 1991-11-27 | $16.00 | $16.00 | 64,200 | — | — |
| 1991-11-26 | $16.00 | $16.00 | 207,150 | — | — |
| 1991-11-25 | $16.83 | $16.83 | 76,050 | — | — |
| 1991-11-22 | $16.17 | $16.17 | 277,500 | — | — |
| 1991-11-21 | $17.00 | $17.00 | 55,950 | — | — |
| 1991-11-20 | $17.17 | $17.17 | 60,750 | — | — |
| 1991-11-19 | $17.25 | $17.25 | 275,850 | — | — |
| 1991-11-18 | $17.50 | $17.50 | 153,450 | — | — |
| 1991-11-15 | $17.83 | $17.83 | 192,000 | — | — |
| 1991-11-14 | $19.67 | $19.67 | 218,700 | — | — |
| 1991-11-13 | $20.17 | $20.17 | 552,150 | — | — |
| 1991-11-12 | $20.50 | $20.50 | 376,350 | — | — |
| 1991-11-11 | $18.17 | $18.17 | 102,150 | — | — |
| 1991-11-08 | $19.00 | $19.00 | 151,350 | — | — |
| 1991-11-07 | $18.00 | $18.00 | 196,350 | — | — |
| 1991-11-06 | $17.33 | $17.33 | 724,800 | — | — |
| 1991-11-05 | $18.83 | $18.83 | 379,800 | — | — |
| 1991-11-04 | $17.83 | $17.83 | 47,850 | — | — |
| 1991-11-01 | $17.83 | $17.83 | 36,750 | — | — |
| 1991-10-31 | $18.00 | $18.00 | 169,050 | — | — |
| 1991-10-30 | $17.17 | $17.17 | 64,650 | — | — |
| 1991-10-29 | $16.83 | $16.83 | 77,850 | — | — |
| 1991-10-28 | $17.17 | $17.17 | 209,850 | — | — |
| 1991-10-25 | $15.67 | $15.67 | 151,050 | — | — |
| 1991-10-24 | $16.83 | $16.83 | 18,750 | — | — |
| 1991-10-23 | $17.25 | $17.25 | 162,600 | — | — |
| 1991-10-22 | $16.92 | $16.92 | 67,350 | — | — |
| 1991-10-21 | $17.00 | $17.00 | 70,350 | — | — |
| 1991-10-18 | $16.67 | $16.67 | 422,700 | — | — |
| 1991-10-17 | $18.33 | $18.33 | 140,400 | — | — |
| 1991-10-16 | $18.17 | $18.17 | 199,800 | — | — |
| 1991-10-15 | $17.17 | $17.17 | 166,950 | — | — |
| 1991-10-14 | $16.17 | $16.17 | 54,600 | — | — |
| 1991-10-11 | $16.00 | $16.00 | 21,450 | — | — |
| 1991-10-10 | $16.33 | $16.33 | 11,700 | — | — |
| 1991-10-09 | $16.17 | $16.17 | 68,400 | — | — |
| 1991-10-08 | $16.17 | $16.17 | 120,300 | — | — |
| 1991-10-07 | $16.17 | $16.17 | 92,100 | — | — |
| 1991-10-04 | $16.00 | $16.00 | 92,250 | — | — |
| 1991-10-03 | $16.25 | $16.25 | 115,200 | — | — |
| 1991-10-02 | $16.17 | $16.17 | 132,450 | — | — |
| 1991-10-01 | $16.83 | $16.83 | 140,550 | — | — |
| 1991-09-30 | $16.33 | $16.33 | 60,750 | — | — |
| 1991-09-27 | $16.33 | $16.33 | 42,300 | — | — |
| 1991-09-26 | $16.25 | $16.25 | 170,100 | — | — |
| 1991-09-25 | $16.33 | $16.33 | 97,500 | — | — |
| 1991-09-24 | $17.00 | $17.00 | 97,800 | — | — |
| 1991-09-23 | $16.67 | $16.67 | 224,850 | — | — |
| 1991-09-20 | $16.25 | $16.25 | 170,400 | — | — |
| 1991-09-19 | $16.17 | $16.17 | 1,105,800 | — | — |
| 1991-09-18 | $16.00 | $16.00 | 263,400 | — | — |
| 1991-09-17 | $14.83 | $14.83 | 168,300 | — | — |
| 1991-09-16 | $15.83 | $15.83 | 172,350 | — | — |
| 1991-09-13 | $17.17 | $17.17 | 107,850 | — | — |
| 1991-09-12 | $17.92 | $17.92 | 84,600 | — | — |
| 1991-09-11 | $18.25 | $18.25 | 64,800 | — | — |
| 1991-09-10 | $17.92 | $17.92 | 69,150 | — | — |
| 1991-09-09 | $17.50 | $17.50 | 9,450 | — | — |
| 1991-09-06 | $17.83 | $17.83 | 10,500 | — | — |
| 1991-09-05 | $17.67 | $17.67 | 48,300 | — | — |
| 1991-09-04 | $17.17 | $17.17 | 82,350 | — | — |
| 1991-09-03 | $17.33 | $17.33 | 41,700 | — | — |
| 1991-08-30 | $17.50 | $17.50 | 48,000 | — | — |
| 1991-08-29 | $17.50 | $17.50 | 76,200 | — | — |
| 1991-08-28 | $17.92 | $17.92 | 70,500 | — | — |
| 1991-08-27 | $18.00 | $18.00 | 67,500 | — | — |
| 1991-08-26 | $17.83 | $17.83 | 14,400 | — | — |
| 1991-08-23 | $17.83 | $17.83 | 47,700 | — | — |
| 1991-08-22 | $18.17 | $18.17 | 279,300 | — | — |
| 1991-08-21 | $18.50 | $18.50 | 173,250 | — | — |
| 1991-08-20 | $17.67 | $17.67 | 269,700 | — | — |
| 1991-08-19 | $17.50 | $17.50 | 421,800 | — | — |
| 1991-08-16 | $18.00 | $18.00 | 64,500 | — | — |
| 1991-08-15 | $18.00 | $18.00 | 157,200 | — | — |
| 1991-08-14 | $18.00 | $18.00 | 87,750 | — | — |
| 1991-08-13 | $17.67 | $17.67 | 348,900 | — | — |
| 1991-08-12 | $17.33 | $17.33 | 268,500 | — | — |
| 1991-08-09 | $17.33 | $17.33 | 147,000 | — | — |
| 1991-08-08 | $17.00 | $17.00 | 214,350 | — | — |
| 1991-08-07 | $15.67 | $15.67 | 54,600 | — | — |
| 1991-08-06 | $15.83 | $15.83 | 37,800 | — | — |
| 1991-08-05 | $15.83 | $15.83 | 29,550 | — | — |
| 1991-08-02 | $15.83 | $15.83 | 86,250 | — | — |
| 1991-08-01 | $16.00 | $16.00 | 351,000 | — | — |
| 1991-07-31 | $14.83 | $14.83 | 80,400 | — | — |
| 1991-07-30 | $15.00 | $15.00 | 64,350 | — | — |
| 1991-07-29 | $15.50 | $15.50 | 58,950 | — | — |
| 1991-07-26 | $15.83 | $15.83 | 33,450 | — | — |
| 1991-07-25 | $15.17 | $15.17 | 73,650 | — | — |
| 1991-07-24 | $14.58 | $14.58 | 100,050 | — | — |
| 1991-07-23 | $14.83 | $14.83 | 53,100 | — | — |
| 1991-07-22 | $15.33 | $15.33 | 42,450 | — | — |
| 1991-07-19 | $15.33 | $15.33 | 343,950 | — | — |
| 1991-07-18 | $15.33 | $15.33 | 207,150 | — | — |
| 1991-07-17 | $15.33 | $15.33 | 136,500 | — | — |
| 1991-07-16 | $15.67 | $15.67 | 180,750 | — | — |
| 1991-07-15 | $16.17 | $16.17 | 421,350 | — | — |
| 1991-07-12 | $15.00 | $15.00 | 440,850 | — | — |
| 1991-07-11 | $14.00 | $14.00 | 371,700 | — | — |
| 1991-07-10 | $13.33 | $13.33 | 33,150 | — | — |
| 1991-07-09 | $13.17 | $13.17 | 105,600 | — | — |
| 1991-07-08 | $13.17 | $13.17 | 60,150 | — | — |
| 1991-07-05 | $12.67 | $12.67 | 8,250 | — | — |
| 1991-07-03 | $12.58 | $12.58 | 42,000 | — | — |
| 1991-07-02 | $13.00 | $13.00 | 48,000 | — | — |
| 1991-07-01 | $13.17 | $13.17 | 69,000 | — | — |
| 1991-06-28 | $12.17 | $12.17 | 51,750 | — | — |
| 1991-06-27 | $12.67 | $12.67 | 17,250 | — | — |
| 1991-06-26 | $12.25 | $12.25 | 66,150 | — | — |
| 1991-06-25 | $11.83 | $11.83 | 67,050 | — | — |
| 1991-06-24 | $11.83 | $11.83 | 87,900 | — | — |
| 1991-06-21 | $13.00 | $13.00 | 70,800 | — | — |
| 1991-06-20 | $13.17 | $13.17 | 70,200 | — | — |
| 1991-06-19 | $13.00 | $13.00 | 83,550 | — | — |
| 1991-06-18 | $13.33 | $13.33 | 183,900 | — | — |
| 1991-06-17 | $13.33 | $13.33 | 164,100 | — | — |
| 1991-06-14 | $13.17 | $13.17 | 314,400 | — | — |
| 1991-06-13 | $12.17 | $12.17 | 12,300 | — | — |
| 1991-06-12 | $11.83 | $11.83 | 49,650 | — | — |
| 1991-06-11 | $12.17 | $12.17 | 34,500 | — | — |
| 1991-06-10 | $11.75 | $11.75 | 41,250 | — | — |
| 1991-06-07 | $12.25 | $12.25 | 98,250 | — | — |
| 1991-06-06 | $12.83 | $12.83 | 47,400 | — | — |
| 1991-06-05 | $13.17 | $13.17 | 71,700 | — | — |
| 1991-06-04 | $12.67 | $12.67 | 48,150 | — | — |
| 1991-06-03 | $12.67 | $12.67 | 40,500 | — | — |
| 1991-05-31 | $12.75 | $12.75 | 45,150 | — | — |
| 1991-05-30 | $12.50 | $12.50 | 27,600 | — | — |
| 1991-05-29 | $12.67 | $12.67 | 133,500 | — | — |
| 1991-05-28 | $12.50 | $12.50 | 89,850 | — | — |
| 1991-05-24 | $11.67 | $11.67 | 44,550 | — | — |
| 1991-05-23 | $11.33 | $11.33 | 28,200 | — | — |
| 1991-05-22 | $11.67 | $11.67 | 81,150 | — | — |
| 1991-05-21 | $11.33 | $11.33 | 33,150 | — | — |
| 1991-05-20 | $10.83 | $10.83 | 18,150 | — | — |
| 1991-05-17 | $11.17 | $11.17 | 40,950 | — | — |
| 1991-05-16 | $11.17 | $11.17 | 99,300 | — | — |
| 1991-05-15 | $10.50 | $10.50 | 197,400 | — | — |
| 1991-05-14 | $11.50 | $11.50 | 77,100 | — | — |
| 1991-05-13 | $12.00 | $12.00 | 46,500 | — | — |
| 1991-05-10 | $11.67 | $11.67 | 90,900 | — | — |
| 1991-05-09 | $12.00 | $12.00 | 106,200 | — | — |
| 1991-05-08 | $11.83 | $11.83 | 88,650 | — | — |
| 1991-05-07 | $12.50 | $12.50 | 36,900 | — | — |
| 1991-05-06 | $12.75 | $12.75 | 78,300 | — | — |
| 1991-05-03 | $12.50 | $12.50 | 67,200 | — | — |
| 1991-05-02 | $12.92 | $12.92 | 211,050 | — | — |
| 1991-05-01 | $12.92 | $12.92 | 277,650 | — | — |
| 1991-04-30 | $12.00 | $12.00 | 355,200 | — | — |
| 1991-04-29 | $11.50 | $11.50 | 92,550 | — | — |
| 1991-04-26 | $11.33 | $11.33 | 187,350 | — | — |
| 1991-04-25 | $11.58 | $11.58 | 137,700 | — | — |
| 1991-04-24 | $12.00 | $12.00 | 78,150 | — | — |
| 1991-04-23 | $11.00 | $11.00 | 225,750 | — | — |
| 1991-04-22 | $10.67 | $10.67 | 245,700 | — | — |
| 1991-04-19 | $12.00 | $12.00 | 136,050 | — | — |
| 1991-04-18 | $12.67 | $12.67 | 84,600 | — | — |
| 1991-04-17 | $13.50 | $13.50 | 118,950 | — | — |
| 1991-04-16 | $13.00 | $13.00 | 230,850 | — | — |
| 1991-04-15 | $13.08 | $13.08 | 68,250 | — | — |
| 1991-04-12 | $13.00 | $13.00 | 192,450 | — | — |
| 1991-04-11 | $13.00 | $13.00 | 65,400 | — | — |
| 1991-04-10 | $13.42 | $13.42 | 78,150 | — | — |
| 1991-04-09 | $13.33 | $13.33 | 87,300 | — | — |
| 1991-04-08 | $13.83 | $13.83 | 55,200 | — | — |
| 1991-04-05 | $13.33 | $13.33 | 137,550 | — | — |
| 1991-04-04 | $13.83 | $13.83 | 68,400 | — | — |
| 1991-04-03 | $13.50 | $13.50 | 264,150 | — | — |
| 1991-04-02 | $13.33 | $13.33 | 82,950 | — | — |
| 1991-04-01 | $12.50 | $12.50 | 84,750 | — | — |
| 1991-03-28 | $13.33 | $13.33 | 171,900 | — | — |
| 1991-03-27 | $13.33 | $13.33 | 260,250 | — | — |
| 1991-03-26 | $12.67 | $12.67 | 114,750 | — | — |
| 1991-03-25 | $12.50 | $12.50 | 148,500 | — | — |
| 1991-03-22 | $12.00 | $12.00 | 119,700 | — | — |
| 1991-03-21 | $11.83 | $11.83 | 144,900 | — | — |
| 1991-03-20 | $11.83 | $11.83 | 105,150 | — | — |
| 1991-03-19 | $11.08 | $11.08 | 82,500 | — | — |
| 1991-03-18 | $11.50 | $11.50 | 22,650 | — | — |
| 1991-03-15 | $11.50 | $11.50 | 82,800 | — | — |
| 1991-03-14 | $11.75 | $11.75 | 203,850 | — | — |
| 1991-03-13 | $11.67 | $11.67 | 203,250 | — | — |
| 1991-03-12 | $11.17 | $11.17 | 133,200 | — | — |
| 1991-03-11 | $11.83 | $11.83 | 273,150 | — | — |
| 1991-03-08 | $12.17 | $12.17 | 273,300 | — | — |
| 1991-03-07 | $11.83 | $11.83 | 71,850 | — | — |
| 1991-03-06 | $11.83 | $11.83 | 515,250 | — | — |
| 1991-03-05 | $11.92 | $11.92 | 867,450 | — | — |
| 1991-03-04 | $10.33 | $10.33 | 229,200 | — | — |
| 1991-03-01 | $10.46 | $10.46 | 416,100 | — | — |
| 1991-02-28 | $10.42 | $10.42 | 197,100 | — | — |
| 1991-02-27 | $10.17 | $10.17 | 522,600 | — | — |
| 1991-02-26 | $10.08 | $10.08 | 91,500 | — | — |
| 1991-02-25 | $10.08 | $10.08 | 148,200 | — | — |
| 1991-02-22 | $10.04 | $10.04 | 256,200 | — | — |
| 1991-02-21 | $10.08 | $10.08 | 159,300 | — | — |
| 1991-02-20 | $10.63 | $10.63 | 132,300 | — | — |
| 1991-02-19 | $11.17 | $11.17 | 186,600 | — | — |
| 1991-02-15 | $10.75 | $10.75 | 79,500 | — | — |
| 1991-02-14 | $10.58 | $10.58 | 125,400 | — | — |
| 1991-02-13 | $10.83 | $10.83 | 119,700 | — | — |
| 1991-02-12 | $10.92 | $10.92 | 99,000 | — | — |
| 1991-02-11 | $10.75 | $10.75 | 337,200 | — | — |
| 1991-02-08 | $10.25 | $10.25 | 257,400 | — | — |
| 1991-02-07 | $10.25 | $10.25 | 368,400 | — | — |
| 1991-02-06 | $11.08 | $11.08 | 311,700 | — | — |
| 1991-02-05 | $10.88 | $10.88 | 356,400 | — | — |
| 1991-02-04 | $11.00 | $11.00 | 347,700 | — | — |
| 1991-02-01 | $10.25 | $10.25 | 143,400 | — | — |
| 1991-01-31 | $9.92 | $9.92 | 324,300 | — | — |
| 1991-01-30 | $9.92 | $9.92 | 1,173,000 | — | — |
| 1991-01-29 | $9.33 | $9.33 | 1,068,300 | — | — |
| 1991-01-28 | $7.58 | $7.58 | 67,200 | — | — |
| 1991-01-25 | $7.67 | $7.67 | 171,300 | — | — |
| 1991-01-24 | $7.71 | $7.71 | 66,000 | — | — |
| 1991-01-23 | $7.67 | $7.67 | 177,900 | — | — |
| 1991-01-22 | $7.67 | $7.67 | 100,500 | — | — |
| 1991-01-21 | $7.75 | $7.75 | 127,200 | — | — |
| 1991-01-18 | $7.50 | $7.50 | 87,000 | — | — |
| 1991-01-17 | $7.33 | $7.33 | 375,300 | — | — |
| 1991-01-16 | $6.75 | $6.75 | 96,300 | — | — |
| 1991-01-15 | $6.25 | $6.25 | 77,100 | — | — |
| 1991-01-14 | $6.08 | $6.08 | 60,600 | — | — |
| 1991-01-11 | $6.42 | $6.42 | 25,800 | — | — |
| 1991-01-10 | $6.54 | $6.54 | 62,700 | — | — |
| 1991-01-09 | $6.42 | $6.42 | 121,200 | — | — |
| 1991-01-08 | $6.42 | $6.42 | 28,200 | — | — |
| 1991-01-07 | $6.42 | $6.42 | 185,700 | — | — |
| 1991-01-04 | $6.25 | $6.25 | 305,700 | — | — |
| 1991-01-03 | $5.92 | $5.92 | 159,000 | — | — |
| 1991-01-02 | $6.83 | $6.83 | 133,800 | — | — |