Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1989-10-06 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1989
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1989-12-29 | $3.25 | $3.25 | 52,500 | — | — |
| 1989-12-28 | $3.21 | $3.21 | 12,000 | — | — |
| 1989-12-27 | $3.21 | $3.21 | 27,300 | — | — |
| 1989-12-26 | $3.29 | $3.29 | 10,200 | — | — |
| 1989-12-22 | $3.25 | $3.25 | 3,300 | — | — |
| 1989-12-21 | $3.21 | $3.21 | 40,500 | — | — |
| 1989-12-20 | $3.33 | $3.33 | 62,400 | — | — |
| 1989-12-19 | $3.42 | $3.42 | 10,200 | — | — |
| 1989-12-18 | $3.42 | $3.42 | 38,400 | — | — |
| 1989-12-15 | $3.63 | $3.63 | 4,500 | — | — |
| 1989-12-14 | $3.54 | $3.54 | 40,200 | — | — |
| 1989-12-13 | $3.54 | $3.54 | 228,300 | — | — |
| 1989-12-12 | $3.54 | $3.54 | 45,000 | — | — |
| 1989-12-11 | $3.63 | $3.63 | 40,500 | — | — |
| 1989-12-08 | $3.58 | $3.58 | 35,700 | — | — |
| 1989-12-07 | $3.71 | $3.71 | 54,900 | — | — |
| 1989-12-06 | $3.71 | $3.71 | 276,000 | — | — |
| 1989-12-05 | $3.83 | $3.83 | 198,000 | — | — |
| 1989-12-04 | $3.75 | $3.75 | 116,100 | — | — |
| 1989-12-01 | $3.67 | $3.67 | 84,900 | — | — |
| 1989-11-30 | $3.71 | $3.71 | 244,800 | — | — |
| 1989-11-29 | $3.38 | $3.38 | 61,200 | — | — |
| 1989-11-28 | $3.21 | $3.21 | 81,000 | — | — |
| 1989-11-27 | $3.25 | $3.25 | 43,500 | — | — |
| 1989-11-24 | $3.17 | $3.17 | 62,700 | — | — |
| 1989-11-22 | $3.33 | $3.33 | 33,900 | — | — |
| 1989-11-21 | $3.29 | $3.29 | 73,800 | — | — |
| 1989-11-20 | $3.21 | $3.21 | 27,900 | — | — |
| 1989-11-17 | $3.33 | $3.33 | 53,100 | — | — |
| 1989-11-16 | $3.25 | $3.25 | 28,500 | — | — |
| 1989-11-15 | $3.13 | $3.13 | 7,500 | — | — |
| 1989-11-14 | $3.17 | $3.17 | 12,300 | — | — |
| 1989-11-13 | $3.08 | $3.08 | 17,400 | — | — |
| 1989-11-10 | $3.00 | $3.00 | 48,900 | — | — |
| 1989-11-09 | $3.08 | $3.08 | 51,600 | — | — |
| 1989-11-08 | $3.25 | $3.25 | 1,800 | — | — |
| 1989-11-07 | $3.25 | $3.25 | 7,800 | — | — |
| 1989-11-06 | $3.29 | $3.29 | 53,400 | — | — |
| 1989-11-03 | $3.29 | $3.29 | 37,500 | — | — |
| 1989-11-02 | $3.29 | $3.29 | 121,500 | — | — |
| 1989-11-01 | $3.29 | $3.29 | 80,400 | — | — |
| 1989-10-31 | $3.29 | $3.29 | 15,000 | — | — |
| 1989-10-30 | $3.33 | $3.33 | 22,800 | — | — |
| 1989-10-27 | $3.25 | $3.25 | 22,500 | — | — |
| 1989-10-26 | $3.25 | $3.25 | 180,900 | — | — |
| 1989-10-25 | $3.33 | $3.33 | 55,800 | — | — |
| 1989-10-24 | $3.25 | $3.25 | 30,900 | — | — |
| 1989-10-23 | $3.17 | $3.17 | 51,000 | — | — |
| 1989-10-20 | $3.38 | $3.38 | 75,600 | — | — |
| 1989-10-19 | $3.38 | $3.38 | 143,700 | — | — |
| 1989-10-18 | $3.21 | $3.21 | 117,600 | — | — |
| 1989-10-17 | $3.17 | $3.17 | 54,000 | — | — |
| 1989-10-16 | $3.21 | $3.21 | 200,100 | — | — |
| 1989-10-13 | $3.33 | $3.33 | 313,200 | — | — |
| 1989-10-12 | $3.46 | $3.46 | 356,100 | — | — |
| 1989-10-11 | $3.33 | $3.33 | 173,400 | — | — |
| 1989-10-10 | $3.42 | $3.42 | 283,800 | — | — |
| 1989-10-09 | $3.63 | $3.63 | 178,800 | — | — |
| 1989-10-06 | $3.63 | $3.63 | 519,000 | — | — |