Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2020-12-09 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2024
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2024-12-31 | $167.75 | $167.75 | 1,241,300 | — | — |
| 2024-12-30 | $169.60 | $169.60 | 1,480,600 | — | — |
| 2024-12-27 | $169.34 | $169.34 | 1,585,500 | — | — |
| 2024-12-26 | $170.57 | $170.57 | 886,300 | — | — |
| 2024-12-24 | $171.81 | $171.81 | 634,400 | — | — |
| 2024-12-23 | $169.94 | $169.94 | 2,533,900 | — | — |
| 2024-12-20 | $171.00 | $171.00 | 5,888,000 | — | — |
| 2024-12-19 | $167.65 | $167.65 | 2,964,900 | — | — |
| 2024-12-18 | $165.39 | $165.39 | 4,679,600 | — | — |
| 2024-12-17 | $177.00 | $177.00 | 2,814,900 | — | — |
| 2024-12-16 | $179.50 | $179.50 | 2,337,900 | — | — |
| 2024-12-13 | $175.09 | $175.09 | 2,305,400 | — | — |
| 2024-12-12 | $176.02 | $176.02 | 2,380,200 | — | — |
| 2024-12-11 | $176.41 | $176.41 | 3,063,400 | — | — |
| 2024-12-10 | $173.90 | $173.90 | 3,516,000 | — | — |
| 2024-12-09 | $175.64 | $175.64 | 2,348,900 | — | — |
| 2024-12-06 | $178.48 | $178.48 | 1,951,000 | — | — |
| 2024-12-05 | $175.89 | $175.89 | 1,985,200 | — | — |
| 2024-12-04 | $176.88 | $176.88 | 2,490,000 | — | — |
| 2024-12-03 | $176.09 | $176.09 | 1,886,800 | — | — |
| 2024-12-02 | $176.37 | $176.37 | 2,786,800 | — | — |
| 2024-11-29 | $180.48 | $180.48 | 1,619,300 | — | — |
| 2024-11-27 | $178.44 | $178.44 | 2,031,100 | — | — |
| 2024-11-26 | $179.01 | $179.01 | 2,740,900 | — | — |
| 2024-11-25 | $179.10 | $179.10 | 4,896,000 | — | — |
| 2024-11-22 | $177.24 | $177.24 | 3,507,000 | — | — |
| 2024-11-21 | $173.17 | $173.17 | 2,278,000 | — | — |
| 2024-11-20 | $172.20 | $172.20 | 4,731,900 | — | — |
| 2024-11-19 | $176.18 | $176.18 | 2,931,900 | — | — |
| 2024-11-18 | $172.73 | $172.73 | 2,891,800 | — | — |
| 2024-11-15 | $169.43 | $169.43 | 3,601,600 | — | — |
| 2024-11-14 | $173.80 | $173.80 | 2,137,100 | — | — |
| 2024-11-13 | $175.76 | $175.76 | 2,186,600 | — | — |
| 2024-11-12 | $176.49 | $176.49 | 2,734,400 | — | — |
| 2024-11-11 | $174.95 | $174.95 | 3,962,300 | — | — |
| 2024-11-08 | $171.40 | $171.40 | 2,320,800 | — | — |
| 2024-11-07 | $170.59 | $170.59 | 3,199,700 | — | — |
| 2024-11-06 | $169.64 | $169.64 | 5,282,000 | — | — |
| 2024-11-05 | $159.46 | $159.46 | 3,848,300 | — | — |
| 2024-11-04 | $157.24 | $157.24 | 2,328,100 | — | — |
| 2024-11-01 | $155.66 | $155.66 | 4,092,800 | — | — |
| 2024-10-31 | $156.70 | $156.70 | 8,032,900 | — | — |
| 2024-10-30 | $155.25 | $155.25 | 5,614,500 | — | — |
| 2024-10-29 | $155.20 | $155.20 | 3,934,100 | — | — |
| 2024-10-28 | $153.37 | $153.37 | 2,447,600 | — | — |
| 2024-10-25 | $153.88 | $153.88 | 2,114,000 | — | — |
| 2024-10-24 | $153.19 | $153.19 | 1,651,700 | — | — |
| 2024-10-23 | $150.92 | $150.92 | 1,976,800 | — | — |
| 2024-10-22 | $152.54 | $152.54 | 2,000,800 | — | — |
| 2024-10-21 | $152.89 | $152.89 | 1,793,300 | — | — |
| 2024-10-18 | $151.98 | $151.98 | 1,791,200 | — | — |
| 2024-10-17 | $151.40 | $151.40 | 2,572,500 | — | — |
| 2024-10-16 | $149.86 | $149.86 | 1,751,200 | — | — |
| 2024-10-15 | $148.87 | $148.87 | 3,611,000 | — | — |
| 2024-10-14 | $150.02 | $150.02 | 3,023,600 | — | — |
| 2024-10-11 | $149.44 | $149.44 | 5,062,700 | — | — |
| 2024-10-10 | $144.49 | $144.49 | 5,665,600 | — | — |
| 2024-10-09 | $142.65 | $142.65 | 1,993,300 | — | — |
| 2024-10-08 | $143.30 | $143.30 | 2,669,000 | — | — |
| 2024-10-07 | $142.08 | $142.08 | 2,515,800 | — | — |
| 2024-10-04 | $144.86 | $144.86 | 2,658,400 | — | — |
| 2024-10-03 | $142.12 | $142.12 | 2,185,800 | — | — |
| 2024-10-02 | $143.58 | $143.58 | 2,526,700 | — | — |
| 2024-10-01 | $141.93 | $141.93 | 3,096,100 | — | — |
| 2024-09-30 | $142.73 | $142.73 | 2,390,200 | — | — |
| 2024-09-27 | $142.23 | $142.23 | 2,403,600 | — | — |
| 2024-09-26 | $143.02 | $143.02 | 3,750,100 | — | — |
| 2024-09-25 | $143.93 | $143.93 | 3,324,700 | — | — |
| 2024-09-24 | $141.68 | $141.68 | 2,599,500 | — | — |
| 2024-09-23 | $139.51 | $139.51 | 3,113,300 | — | — |
| 2024-09-20 | $139.72 | $139.72 | 5,570,400 | — | — |
| 2024-09-19 | $137.29 | $137.29 | 4,630,200 | — | — |
| 2024-09-18 | $132.48 | $132.48 | 4,913,200 | — | — |
| 2024-09-17 | $129.88 | $129.88 | 2,825,500 | — | — |
| 2024-09-16 | $130.87 | $130.87 | 3,254,500 | — | — |
| 2024-09-13 | $131.35 | $131.35 | 3,265,300 | — | — |
| 2024-09-12 | $130.19 | $130.19 | 2,473,900 | — | — |
| 2024-09-11 | $130.02 | $130.02 | 3,045,000 | — | — |
| 2024-09-10 | $125.81 | $125.81 | 2,298,800 | — | — |
| 2024-09-09 | $124.61 | $124.61 | 2,009,100 | — | — |
| 2024-09-06 | $123.56 | $123.56 | 2,343,400 | — | — |
| 2024-09-05 | $126.35 | $126.35 | 2,746,000 | — | — |
| 2024-09-04 | $125.42 | $125.42 | 1,817,800 | — | — |
| 2024-09-03 | $125.05 | $125.05 | 2,584,600 | — | — |
| 2024-08-30 | $128.71 | $128.71 | 3,633,000 | — | — |
| 2024-08-29 | $126.53 | $126.53 | 1,765,400 | — | — |
| 2024-08-28 | $127.16 | $127.16 | 1,898,900 | — | — |
| 2024-08-27 | $128.48 | $128.48 | 2,710,100 | — | — |
| 2024-08-26 | $128.62 | $128.62 | 2,360,500 | — | — |
| 2024-08-23 | $128.81 | $128.81 | 1,876,900 | — | — |
| 2024-08-22 | $128.80 | $128.80 | 1,995,000 | — | — |
| 2024-08-21 | $129.45 | $129.45 | 2,154,100 | — | — |
| 2024-08-20 | $127.54 | $127.54 | 5,557,600 | — | — |
| 2024-08-19 | $129.56 | $129.56 | 2,247,500 | — | — |
| 2024-08-16 | $129.03 | $129.03 | 4,485,200 | — | — |
| 2024-08-15 | $130.29 | $130.29 | 3,438,400 | — | — |
| 2024-08-14 | $126.93 | $126.93 | 3,127,400 | — | — |
| 2024-08-13 | $127.94 | $127.94 | 3,697,800 | — | — |
| 2024-08-12 | $124.04 | $124.04 | 2,822,700 | — | — |
| 2024-08-09 | $123.81 | $123.81 | 3,907,800 | — | — |
| 2024-08-08 | $124.76 | $124.76 | 5,212,400 | — | — |
| 2024-08-07 | $121.49 | $121.49 | 7,086,600 | — | — |
| 2024-08-06 | $122.64 | $122.64 | 6,530,100 | — | — |
| 2024-08-05 | $121.30 | $121.30 | 11,560,100 | — | — |
| 2024-08-02 | $117.23 | $117.23 | 12,666,600 | — | — |
| 2024-08-01 | $108.20 | $108.20 | 7,965,400 | — | — |
| 2024-07-31 | $110.72 | $110.72 | 5,076,300 | — | — |
| 2024-07-30 | $107.21 | $107.21 | 4,037,200 | — | — |
| 2024-07-29 | $105.99 | $105.99 | 3,032,700 | — | — |
| 2024-07-26 | $104.74 | $104.74 | 4,026,200 | — | — |
| 2024-07-25 | $100.78 | $100.78 | 7,356,000 | — | — |
| 2024-07-24 | $102.46 | $102.46 | 3,872,600 | — | — |
| 2024-07-23 | $105.76 | $105.76 | 3,193,900 | — | — |
| 2024-07-22 | $104.50 | $104.50 | 3,810,300 | — | — |
| 2024-07-19 | $106.10 | $106.10 | 5,783,000 | — | — |
| 2024-07-18 | $100.28 | $100.28 | 6,227,000 | — | — |
| 2024-07-17 | $103.16 | $103.16 | 4,118,700 | — | — |
| 2024-07-16 | $108.74 | $108.74 | 4,555,700 | — | — |
| 2024-07-15 | $105.65 | $105.65 | 3,662,100 | — | — |
| 2024-07-12 | $105.00 | $105.00 | 3,315,900 | — | — |
| 2024-07-11 | $105.42 | $105.42 | 2,798,500 | — | — |
| 2024-07-10 | $106.00 | $106.00 | 6,414,000 | — | — |
| 2024-07-09 | $108.95 | $108.95 | 3,633,600 | — | — |
| 2024-07-08 | $109.04 | $109.04 | 2,636,400 | — | — |
| 2024-07-05 | $110.96 | $110.96 | 2,665,500 | — | — |
| 2024-07-03 | $107.62 | $107.62 | 1,628,100 | — | — |
| 2024-07-02 | $107.45 | $107.45 | 3,990,500 | — | — |
| 2024-07-01 | $108.51 | $108.51 | 3,760,000 | — | — |
| 2024-06-28 | $108.78 | $108.78 | 12,262,000 | — | — |
| 2024-06-27 | $110.58 | $110.58 | 3,655,500 | — | — |
| 2024-06-26 | $111.08 | $111.08 | 2,031,100 | — | — |
| 2024-06-25 | $112.08 | $112.08 | 4,279,900 | — | — |
| 2024-06-24 | $110.70 | $110.70 | 4,157,000 | — | — |
| 2024-06-21 | $113.88 | $113.88 | 7,913,300 | — | — |
| 2024-06-20 | $110.21 | $110.21 | 3,226,300 | — | — |
| 2024-06-18 | $112.91 | $112.91 | 3,191,100 | — | — |
| 2024-06-17 | $112.69 | $112.69 | 2,683,800 | — | — |
| 2024-06-14 | $112.05 | $112.05 | 1,805,000 | — | — |
| 2024-06-13 | $113.77 | $113.77 | 2,851,000 | — | — |
| 2024-06-12 | $115.05 | $115.05 | 2,752,200 | — | — |
| 2024-06-11 | $113.00 | $113.00 | 2,376,700 | — | — |
| 2024-06-10 | $112.25 | $112.25 | 4,788,100 | — | — |
| 2024-06-07 | $113.27 | $113.27 | 2,909,000 | — | — |
| 2024-06-06 | $114.07 | $114.07 | 4,206,300 | — | — |
| 2024-06-05 | $110.58 | $110.58 | 3,775,200 | — | — |
| 2024-06-04 | $111.30 | $111.30 | 3,334,000 | — | — |
| 2024-06-03 | $110.82 | $110.82 | 2,776,900 | — | — |
| 2024-05-31 | $110.11 | $110.11 | 6,380,300 | — | — |
| 2024-05-30 | $110.54 | $110.54 | 3,999,800 | — | — |
| 2024-05-29 | $111.74 | $111.74 | 4,716,700 | — | — |
| 2024-05-28 | $112.44 | $112.44 | 3,390,100 | — | — |
| 2024-05-24 | $112.83 | $112.83 | 2,849,700 | — | — |
| 2024-05-23 | $110.39 | $110.39 | 3,590,600 | — | — |
| 2024-05-22 | $111.63 | $111.63 | 2,819,600 | — | — |
| 2024-05-21 | $112.82 | $112.82 | 2,705,900 | — | — |
| 2024-05-20 | $113.96 | $113.96 | 7,760,700 | — | — |
| 2024-05-17 | $117.43 | $117.43 | 3,717,100 | — | — |
| 2024-05-16 | $116.16 | $116.16 | 2,745,800 | — | — |
| 2024-05-15 | $116.28 | $116.28 | 3,368,400 | — | — |
| 2024-05-14 | $114.68 | $114.68 | 4,910,300 | — | — |
| 2024-05-13 | $116.51 | $116.51 | 4,717,100 | — | — |
| 2024-05-10 | $114.84 | $114.84 | 4,407,000 | — | — |
| 2024-05-09 | $116.17 | $116.17 | 4,122,300 | — | — |
| 2024-05-08 | $113.02 | $113.02 | 4,524,600 | — | — |
| 2024-05-07 | $115.56 | $115.56 | 5,140,300 | — | — |
| 2024-05-06 | $117.59 | $117.59 | 3,938,300 | — | — |
| 2024-05-03 | $113.81 | $113.81 | 6,210,800 | — | — |
| 2024-05-02 | $114.31 | $114.31 | 22,134,800 | — | — |
| 2024-05-01 | $127.46 | $127.46 | 7,274,500 | — | — |
| 2024-04-30 | $129.26 | $129.26 | 2,845,600 | — | — |
| 2024-04-29 | $132.12 | $132.12 | 3,383,800 | — | — |
| 2024-04-26 | $132.11 | $132.11 | 3,851,200 | — | — |
| 2024-04-25 | $128.11 | $128.11 | 5,904,300 | — | — |
| 2024-04-24 | $126.76 | $126.76 | 4,310,300 | — | — |
| 2024-04-23 | $129.36 | $129.36 | 2,995,800 | — | — |
| 2024-04-22 | $127.27 | $127.27 | 3,954,600 | — | — |
| 2024-04-19 | $127.18 | $127.18 | 4,616,800 | — | — |
| 2024-04-18 | $130.10 | $130.10 | 2,705,600 | — | — |
| 2024-04-17 | $130.90 | $130.90 | 2,554,100 | — | — |
| 2024-04-16 | $133.84 | $133.84 | 1,887,400 | — | — |
| 2024-04-15 | $132.90 | $132.90 | 2,776,500 | — | — |
| 2024-04-12 | $138.38 | $138.38 | 1,998,100 | — | — |
| 2024-04-11 | $140.95 | $140.95 | 2,565,400 | — | — |
| 2024-04-10 | $137.18 | $137.18 | 3,178,400 | — | — |
| 2024-04-09 | $136.77 | $136.77 | 2,545,900 | — | — |
| 2024-04-08 | $137.43 | $137.43 | 1,843,100 | — | — |
| 2024-04-05 | $139.56 | $139.56 | 2,534,400 | — | — |
| 2024-04-04 | $134.61 | $134.61 | 2,669,100 | — | — |
| 2024-04-03 | $138.78 | $138.78 | 2,365,100 | — | — |
| 2024-04-02 | $137.50 | $137.50 | 2,572,800 | — | — |
| 2024-04-01 | $138.25 | $138.25 | 2,358,400 | — | — |
| 2024-03-28 | $137.72 | $137.72 | 3,054,700 | — | — |
| 2024-03-27 | $138.88 | $138.88 | 2,171,900 | — | — |
| 2024-03-26 | $140.26 | $140.26 | 3,506,600 | — | — |
| 2024-03-25 | $137.82 | $137.82 | 2,162,800 | — | — |
| 2024-03-22 | $137.24 | $137.24 | 1,387,100 | — | — |
| 2024-03-21 | $136.76 | $136.76 | 2,532,900 | — | — |
| 2024-03-20 | $137.91 | $137.91 | 3,141,500 | — | — |
| 2024-03-19 | $130.83 | $130.83 | 3,697,800 | — | — |
| 2024-03-18 | $129.58 | $129.58 | 3,823,800 | — | — |
| 2024-03-15 | $130.55 | $130.55 | 4,411,100 | — | — |
| 2024-03-14 | $132.55 | $132.55 | 3,145,800 | — | — |
| 2024-03-13 | $132.42 | $132.42 | 3,159,500 | — | — |
| 2024-03-12 | $130.45 | $130.45 | 3,959,400 | — | — |
| 2024-03-11 | $128.77 | $128.77 | 3,529,200 | — | — |
| 2024-03-08 | $131.80 | $131.80 | 4,139,200 | — | — |
| 2024-03-07 | $133.20 | $133.20 | 2,898,800 | — | — |
| 2024-03-06 | $132.13 | $132.13 | 3,942,800 | — | — |
| 2024-03-05 | $130.90 | $130.90 | 3,723,600 | — | — |
| 2024-03-04 | $132.40 | $132.40 | 5,649,500 | — | — |
| 2024-03-01 | $127.43 | $127.43 | 4,484,800 | — | — |
| 2024-02-29 | $124.57 | $124.57 | 3,371,600 | — | — |
| 2024-02-28 | $122.44 | $122.44 | 2,132,500 | — | — |
| 2024-02-27 | $123.70 | $123.70 | 2,926,100 | — | — |
| 2024-02-26 | $119.89 | $119.89 | 3,114,600 | — | — |
| 2024-02-23 | $121.76 | $121.76 | 3,034,400 | — | — |
| 2024-02-22 | $121.41 | $121.41 | 7,053,000 | — | — |
| 2024-02-21 | $114.69 | $114.69 | 3,482,900 | — | — |
| 2024-02-20 | $115.48 | $115.48 | 7,963,400 | — | — |
| 2024-02-16 | $116.01 | $116.01 | 19,465,500 | — | — |
| 2024-02-15 | $126.27 | $126.27 | 9,254,500 | — | — |
| 2024-02-14 | $120.01 | $120.01 | 4,945,400 | — | — |
| 2024-02-13 | $116.39 | $116.39 | 3,498,500 | — | — |
| 2024-02-12 | $118.44 | $118.44 | 3,625,200 | — | — |
| 2024-02-09 | $119.31 | $119.31 | 3,037,400 | — | — |
| 2024-02-08 | $118.30 | $118.30 | 3,580,000 | — | — |
| 2024-02-07 | $114.33 | $114.33 | 5,495,400 | — | — |
| 2024-02-06 | $112.34 | $112.34 | 4,109,800 | — | — |
| 2024-02-05 | $108.12 | $108.12 | 2,383,000 | — | — |
| 2024-02-02 | $109.50 | $109.50 | 2,561,300 | — | — |
| 2024-02-01 | $107.30 | $107.30 | 2,171,800 | — | — |
| 2024-01-31 | $104.20 | $104.20 | 2,638,000 | — | — |
| 2024-01-30 | $105.47 | $105.47 | 4,319,900 | — | — |
| 2024-01-29 | $110.45 | $110.45 | 3,181,000 | — | — |
| 2024-01-26 | $108.24 | $108.24 | 2,310,100 | — | — |
| 2024-01-25 | $107.52 | $107.52 | 2,287,700 | — | — |
| 2024-01-24 | $107.12 | $107.12 | 4,209,000 | — | — |
| 2024-01-23 | $105.69 | $105.69 | 2,078,800 | — | — |
| 2024-01-22 | $104.66 | $104.66 | 2,276,600 | — | — |
| 2024-01-19 | $106.33 | $106.33 | 2,658,300 | — | — |
| 2024-01-18 | $104.96 | $104.96 | 2,979,400 | — | — |
| 2024-01-17 | $102.89 | $102.89 | 3,469,500 | — | — |
| 2024-01-16 | $104.02 | $104.02 | 2,423,400 | — | — |
| 2024-01-12 | $104.13 | $104.13 | 2,579,800 | — | — |
| 2024-01-11 | $103.98 | $103.98 | 2,599,200 | — | — |
| 2024-01-10 | $105.59 | $105.59 | 5,387,600 | — | — |
| 2024-01-09 | $103.05 | $103.05 | 5,377,000 | — | — |
| 2024-01-08 | $98.52 | $98.52 | 4,741,600 | — | — |
| 2024-01-05 | $94.81 | $94.81 | 2,441,200 | — | — |
| 2024-01-04 | $93.90 | $93.90 | 2,234,000 | — | — |
| 2024-01-03 | $93.77 | $93.77 | 4,382,100 | — | — |
| 2024-01-02 | $96.46 | $96.46 | 3,527,200 | — | — |