Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2020-12-09 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2026
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $221.50 | 304,908 |
| 2026-09-03 | — | — | — | $230.06 | 213,436 |
| 2026-09-02 | — | — | — | $225.94 | 208,945 |
| 2026-09-01 | — | — | — | $229.52 | 164,573 |
| 2026-08-31 | — | — | — | $235.80 | 158,721 |
| 2026-08-28 | — | — | — | $231.97 | 151,756 |
| 2026-08-27 | $231.89 | $231.89 | 3,441,200 | $234.96 | 214,214 |
| 2026-08-26 | $236.93 | $236.93 | 5,008,100 | $234.34 | 232,817 |
| 2026-08-25 | $233.50 | $233.50 | 4,103,100 | $229.90 | 176,635 |
| 2026-08-24 | $229.06 | $229.06 | 3,882,200 | $223.05 | 140,359 |
| 2026-08-21 | $223.49 | $223.49 | 3,761,400 | $222.93 | 209,254 |
| 2026-08-20 | $222.36 | $222.36 | 5,870,900 | $218.89 | 353,954 |
| 2026-08-19 | $220.22 | $220.22 | 4,596,500 | $216.69 | 181,765 |
| 2026-08-18 | $216.35 | $216.35 | 6,405,500 | $213.42 | 329,852 |
| 2026-08-17 | $212.72 | $212.72 | 4,447,900 | $215.67 | 145,898 |
| 2026-08-14 | $217.02 | $217.02 | 2,626,300 | $215.13 | 103,921 |
| 2026-08-13 | $216.26 | $216.26 | 3,199,200 | $213.00 | 273,381 |
| 2026-08-12 | $212.49 | $212.49 | 3,105,100 | $212.58 | 154,113 |
| 2026-08-11 | $212.00 | $212.00 | 4,298,500 | $207.81 | 240,758 |
| 2026-08-10 | $209.86 | $209.86 | 6,822,000 | $210.99 | 414,191 |
| 2026-08-07 | $216.26 | $216.26 | 6,257,300 | $211.19 | 411,189 |
| 2026-08-06 | $213.26 | $213.26 | 8,599,900 | $213.78 | 516,741 |
| 2026-08-05 | $207.27 | $207.27 | 5,053,700 | $204.21 | 214,552 |
| 2026-08-04 | $202.37 | $202.37 | 3,842,000 | $201.82 | 156,199 |
| 2026-08-03 | $200.50 | $200.50 | 3,456,300 | $200.12 | 170,676 |
| 2026-07-31 | $196.16 | $196.16 | 3,112,700 | $197.46 | 168,402 |
| 2026-07-30 | $197.53 | $197.53 | 3,433,800 | $190.56 | 209,828 |
| 2026-07-29 | $193.53 | $193.53 | 3,878,100 | $195.16 | 228,607 |
| 2026-07-28 | $195.52 | $195.52 | 3,722,100 | $186.86 | 273,177 |
| 2026-07-27 | $184.37 | $184.37 | 3,640,100 | $177.91 | 214,315 |
| 2026-07-24 | $172.91 | $172.91 | 3,687,300 | $170.84 | 220,246 |
| 2026-07-23 | $169.77 | $169.77 | 4,928,200 | $174.87 | 252,215 |
| 2026-07-22 | $177.73 | $177.73 | 3,761,600 | $187.64 | 179,250 |
| 2026-07-21 | $188.04 | $188.04 | 2,807,800 | $186.72 | 251,146 |
| 2026-07-20 | $189.02 | $189.02 | 2,831,500 | $184.53 | 174,689 |
| 2026-07-17 | $184.14 | $184.14 | 2,561,900 | — | — |
| 2026-07-16 | $186.36 | $186.36 | 3,253,200 | — | — |
| 2026-07-15 | $190.16 | $190.16 | 3,900,300 | — | — |
| 2026-07-14 | $187.79 | $187.79 | 3,099,200 | — | — |
| 2026-07-13 | $189.57 | $189.57 | 3,667,400 | — | — |
| 2026-07-10 | $191.82 | $191.82 | 2,652,400 | — | — |
| 2026-07-09 | $192.35 | $192.35 | 3,645,200 | — | — |
| 2026-07-08 | $189.35 | $189.35 | 4,397,700 | — | — |
| 2026-07-07 | $195.72 | $195.72 | 4,854,100 | — | — |
| 2026-07-06 | $188.46 | $188.46 | 5,511,700 | — | — |
| 2026-07-02 | $192.01 | $192.01 | 4,581,900 | — | — |
| 2026-07-01 | $188.87 | $188.87 | 4,221,100 | — | — |
| 2026-06-30 | $184.53 | $184.53 | 4,180,300 | — | — |
| 2026-06-29 | $184.82 | $184.82 | 5,042,600 | — | — |
| 2026-06-26 | $183.09 | $183.09 | 7,399,200 | — | — |
| 2026-06-25 | $176.91 | $176.91 | 3,640,900 | — | — |
| 2026-06-24 | $177.93 | $177.93 | 7,084,300 | — | — |
| 2026-06-23 | $171.52 | $171.52 | 6,170,900 | — | — |
| 2026-06-22 | $172.08 | $172.08 | 7,581,600 | — | — |
| 2026-06-18 | $173.46 | $173.46 | 7,724,700 | — | — |
| 2026-06-17 | $165.66 | $165.66 | 5,354,900 | — | — |
| 2026-06-16 | $170.03 | $170.03 | 4,862,400 | — | — |
| 2026-06-15 | $168.09 | $168.09 | 6,828,800 | — | — |
| 2026-06-12 | $150.58 | $150.58 | 3,910,500 | — | — |
| 2026-06-11 | $154.59 | $154.59 | 4,863,200 | — | — |
| 2026-06-10 | $151.00 | $151.00 | 3,497,400 | — | — |
| 2026-06-09 | $155.67 | $155.67 | 4,217,900 | — | — |
| 2026-06-08 | $152.49 | $152.49 | 4,198,100 | — | — |
| 2026-06-05 | $156.80 | $156.80 | 6,439,700 | — | — |
| 2026-06-04 | $160.07 | $160.07 | 4,552,000 | — | — |
| 2026-06-03 | $154.58 | $154.58 | 4,136,000 | — | — |
| 2026-06-02 | $156.95 | $156.95 | 3,810,900 | — | — |
| 2026-06-01 | $164.78 | $164.78 | 4,522,800 | — | — |
| 2026-05-29 | $159.29 | $159.29 | 5,736,700 | — | — |
| 2026-05-28 | $156.70 | $156.70 | 4,418,900 | — | — |
| 2026-05-27 | $157.58 | $157.58 | 3,840,000 | — | — |
| 2026-05-26 | $154.00 | $154.00 | 3,970,200 | — | — |
| 2026-05-22 | $160.25 | $160.25 | 5,102,600 | — | — |
| 2026-05-21 | $159.27 | $159.27 | 4,162,400 | — | — |
| 2026-05-20 | $160.73 | $160.73 | 7,593,600 | — | — |
| 2026-05-19 | $154.65 | $154.65 | 6,070,300 | — | — |
| 2026-05-18 | $162.67 | $162.67 | 4,790,400 | — | — |
| 2026-05-15 | $159.20 | $159.20 | 5,172,700 | — | — |
| 2026-05-14 | $153.70 | $153.70 | 4,298,300 | — | — |
| 2026-05-13 | $149.07 | $149.07 | 6,118,700 | — | — |
| 2026-05-12 | $155.19 | $155.19 | 4,968,100 | — | — |
| 2026-05-11 | $157.33 | $157.33 | 4,356,300 | — | — |
| 2026-05-08 | $163.93 | $163.93 | 6,027,500 | — | — |
| 2026-05-07 | $171.35 | $171.35 | 12,003,100 | — | — |
| 2026-05-06 | $167.97 | $167.97 | 9,015,200 | — | — |
| 2026-05-05 | $166.14 | $166.14 | 5,793,900 | — | — |
| 2026-05-04 | $172.57 | $172.57 | 4,165,500 | — | — |
| 2026-05-01 | $175.84 | $175.84 | 3,199,200 | — | — |
| 2026-04-30 | $168.65 | $168.65 | 3,312,500 | — | — |
| 2026-04-29 | $169.33 | $169.33 | 3,864,200 | — | — |
| 2026-04-28 | $171.97 | $171.97 | 3,470,000 | — | — |
| 2026-04-27 | $174.06 | $174.06 | 4,206,200 | — | — |
| 2026-04-24 | $176.78 | $176.78 | 2,148,800 | — | — |
| 2026-04-23 | $177.00 | $177.00 | 4,103,600 | — | — |
| 2026-04-22 | $182.27 | $182.27 | 3,413,900 | — | — |
| 2026-04-21 | $182.45 | $182.45 | 3,566,400 | — | — |
| 2026-04-20 | $189.80 | $189.80 | 3,715,000 | — | — |
| 2026-04-17 | $183.89 | $183.89 | 4,424,100 | — | — |
| 2026-04-16 | $179.33 | $179.33 | 4,817,800 | — | — |
| 2026-04-15 | $179.93 | $179.93 | 6,997,300 | — | — |
| 2026-04-14 | $163.55 | $163.55 | 3,094,400 | — | — |
| 2026-04-13 | $159.61 | $159.61 | 3,694,800 | — | — |
| 2026-04-10 | $152.58 | $152.58 | 3,177,300 | — | — |
| 2026-04-09 | $154.55 | $154.55 | 3,849,900 | — | — |
| 2026-04-08 | $160.69 | $160.69 | 4,029,700 | — | — |
| 2026-04-07 | $155.90 | $155.90 | 3,287,500 | — | — |
| 2026-04-06 | $155.07 | $155.07 | 3,044,600 | — | — |
| 2026-04-02 | $156.45 | $156.45 | 5,051,500 | — | — |
| 2026-04-01 | $150.50 | $150.50 | 4,394,000 | — | — |
| 2026-03-31 | $150.15 | $150.15 | 4,987,800 | — | — |
| 2026-03-30 | $148.01 | $148.01 | 5,621,000 | — | — |
| 2026-03-27 | $146.60 | $146.60 | 6,237,400 | — | — |
| 2026-03-26 | $151.96 | $151.96 | 4,415,000 | — | — |
| 2026-03-25 | $152.92 | $152.92 | 2,913,600 | — | — |
| 2026-03-24 | $154.73 | $154.73 | 3,260,300 | — | — |
| 2026-03-23 | $159.98 | $159.98 | 3,598,700 | — | — |
| 2026-03-20 | $156.64 | $156.64 | 7,569,500 | — | — |
| 2026-03-19 | $159.26 | $159.26 | 5,040,400 | — | — |
| 2026-03-18 | $164.99 | $164.99 | 2,665,500 | — | — |
| 2026-03-17 | $169.81 | $169.81 | 2,945,600 | — | — |
| 2026-03-16 | $167.78 | $167.78 | 3,205,200 | — | — |
| 2026-03-13 | $161.36 | $161.36 | 2,564,200 | — | — |
| 2026-03-12 | $161.75 | $161.75 | 3,954,200 | — | — |
| 2026-03-11 | $169.48 | $169.48 | 2,952,600 | — | — |
| 2026-03-10 | $169.93 | $169.93 | 3,747,500 | — | — |
| 2026-03-09 | $176.59 | $176.59 | 4,850,200 | — | — |
| 2026-03-06 | $179.17 | $179.17 | 2,897,400 | — | — |
| 2026-03-05 | $183.48 | $183.48 | 5,909,700 | — | — |
| 2026-03-04 | $177.75 | $177.75 | 3,087,300 | — | — |
| 2026-03-03 | $175.46 | $175.46 | 3,245,000 | — | — |
| 2026-03-02 | $176.41 | $176.41 | 3,059,500 | — | — |
| 2026-02-27 | $176.47 | $176.47 | 5,323,800 | — | — |
| 2026-02-26 | $180.41 | $180.41 | 5,542,700 | — | — |
| 2026-02-25 | $173.06 | $173.06 | 5,714,500 | — | — |
| 2026-02-24 | $164.38 | $164.38 | 5,931,800 | — | — |
| 2026-02-23 | $164.66 | $164.66 | 10,339,400 | — | — |
| 2026-02-20 | $176.29 | $176.29 | 7,761,300 | — | — |
| 2026-02-19 | $176.19 | $176.19 | 17,971,000 | — | — |
| 2026-02-18 | $173.38 | $173.38 | 14,407,100 | — | — |
| 2026-02-17 | $162.34 | $162.34 | 7,509,400 | — | — |
| 2026-02-13 | $160.34 | $160.34 | 7,292,800 | — | — |
| 2026-02-12 | $161.14 | $161.14 | 9,976,600 | — | — |
| 2026-02-11 | $175.47 | $175.47 | 6,051,000 | — | — |
| 2026-02-10 | $185.64 | $185.64 | 4,488,200 | — | — |
| 2026-02-09 | $186.24 | $186.24 | 6,403,600 | — | — |
| 2026-02-06 | $182.47 | $182.47 | 7,203,400 | — | — |
| 2026-02-05 | $183.86 | $183.86 | 6,931,500 | — | — |
| 2026-02-04 | $195.83 | $195.83 | 6,291,200 | — | — |
| 2026-02-03 | $202.00 | $202.00 | 4,386,200 | — | — |
| 2026-02-02 | $207.67 | $207.67 | 3,033,700 | — | — |
| 2026-01-30 | $204.62 | $204.62 | 3,915,100 | — | — |
| 2026-01-29 | $207.68 | $207.68 | 3,308,000 | — | — |
| 2026-01-28 | $206.66 | $206.66 | 3,269,900 | — | — |
| 2026-01-27 | $207.36 | $207.36 | 2,917,500 | — | — |
| 2026-01-26 | $209.41 | $209.41 | 2,874,100 | — | — |
| 2026-01-23 | $207.23 | $207.23 | 2,295,600 | — | — |
| 2026-01-22 | $207.65 | $207.65 | 4,314,300 | — | — |
| 2026-01-21 | $206.48 | $206.48 | 5,045,600 | — | — |
| 2026-01-20 | $205.67 | $205.67 | 5,435,100 | — | — |
| 2026-01-16 | $205.32 | $205.32 | 5,155,100 | — | — |
| 2026-01-15 | $210.11 | $210.11 | 3,949,400 | — | — |
| 2026-01-14 | $213.13 | $213.13 | 4,339,700 | — | — |
| 2026-01-13 | $217.40 | $217.40 | 2,641,600 | — | — |
| 2026-01-12 | $214.87 | $214.87 | 4,530,500 | — | — |
| 2026-01-09 | $215.56 | $215.56 | 4,887,000 | — | — |
| 2026-01-08 | $224.10 | $224.10 | 3,711,300 | — | — |
| 2026-01-07 | $230.52 | $230.52 | 3,107,400 | — | — |
| 2026-01-06 | $229.38 | $229.38 | 4,629,600 | — | — |
| 2026-01-05 | $226.72 | $226.72 | 4,917,000 | — | — |
| 2026-01-02 | $219.79 | $219.79 | 3,794,400 | — | — |