NASDAQ:DASH | Historical Stock Price | DoorDash, Inc.

Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.

Available history
2020-12-09 to 2026-09-04
Data captured

Stock Price Chart

Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close

$40.91$60.73$90.17$133.88$198.76$295.102020-12-092026-08-27

Logarithmic scale. Both lines share the same starting value for the selected range.

View year

Historical Stock Price — 2023

DateSplit-adjusted closeCumulative dividend-reinvested closeReported volumeOpen priceExchange Volume
2023-12-29$98.89$98.892,525,700——
2023-12-28$100.21$100.212,372,300——
2023-12-27$100.69$100.691,939,900——
2023-12-26$99.86$99.862,129,400——
2023-12-22$100.53$100.533,521,700——
2023-12-21$100.56$100.564,070,100——
2023-12-20$98.72$98.723,031,500——
2023-12-19$101.46$101.464,890,800——
2023-12-18$102.71$102.713,861,800——
2023-12-15$101.57$101.5730,578,100——
2023-12-14$101.76$101.765,577,800——
2023-12-13$100.43$100.434,899,900——
2023-12-12$101.00$101.004,789,500——
2023-12-11$101.50$101.508,721,800——
2023-12-08$100.00$100.004,309,000——
2023-12-07$98.97$98.973,622,600——
2023-12-06$96.85$96.853,699,600——
2023-12-05$96.24$96.244,771,000——
2023-12-04$98.36$98.364,702,500——
2023-12-01$96.58$96.582,949,500——
2023-11-30$93.98$93.983,916,000——
2023-11-29$94.96$94.966,193,300——
2023-11-28$94.44$94.445,530,400——
2023-11-27$93.95$93.954,450,100——
2023-11-24$93.81$93.812,749,900——
2023-11-22$95.35$95.354,330,200——
2023-11-21$94.60$94.605,573,100——
2023-11-20$95.75$95.757,263,900——
2023-11-17$95.23$95.233,432,900——
2023-11-16$95.09$95.094,541,800——
2023-11-15$95.16$95.164,340,000——
2023-11-14$93.69$93.695,048,600——
2023-11-13$89.77$89.773,339,200——
2023-11-10$87.47$87.473,502,900——
2023-11-09$84.53$84.534,333,100——
2023-11-08$87.31$87.315,506,300——
2023-11-07$88.91$88.913,424,800——
2023-11-06$89.04$89.044,535,000——
2023-11-03$92.49$92.498,017,400——
2023-11-02$87.79$87.7912,346,100——
2023-11-01$75.90$75.905,842,800——
2023-10-31$74.95$74.953,573,200——
2023-10-30$73.21$73.213,700,300——
2023-10-27$70.65$70.652,702,800——
2023-10-26$71.03$71.032,245,100——
2023-10-25$72.28$72.282,894,300——
2023-10-24$76.36$76.362,749,300——
2023-10-23$74.81$74.812,541,300——
2023-10-20$73.07$73.073,366,900——
2023-10-19$73.37$73.372,037,900——
2023-10-18$74.50$74.502,578,400——
2023-10-17$75.88$75.882,722,400——
2023-10-16$76.42$76.423,298,200——
2023-10-13$75.37$75.374,099,100——
2023-10-12$80.10$80.102,740,000——
2023-10-11$80.80$80.803,329,700——
2023-10-10$81.43$81.435,025,800——
2023-10-09$76.08$76.084,041,700——
2023-10-06$74.51$74.514,727,700——
2023-10-05$73.81$73.815,251,800——
2023-10-04$77.93$77.932,856,800——
2023-10-03$77.25$77.252,401,800——
2023-10-02$79.44$79.442,651,500——
2023-09-29$79.47$79.472,747,100——
2023-09-28$77.80$77.803,055,800——
2023-09-27$78.15$78.153,760,800——
2023-09-26$74.58$74.581,909,000——
2023-09-25$75.47$75.471,880,800——
2023-09-22$76.18$76.181,741,300——
2023-09-21$75.61$75.615,128,600——
2023-09-20$78.95$78.953,121,500——
2023-09-19$79.19$79.194,627,400——
2023-09-18$80.92$80.923,954,600——
2023-09-15$80.93$80.936,995,700——
2023-09-14$82.98$82.982,456,500——
2023-09-13$82.23$82.231,542,700——
2023-09-12$82.87$82.871,483,200——
2023-09-11$83.29$83.292,392,200——
2023-09-08$82.17$82.172,195,300——
2023-09-07$82.02$82.022,466,600——
2023-09-06$82.59$82.592,514,100——
2023-09-05$83.68$83.682,146,600——
2023-09-01$84.04$84.042,304,700——
2023-08-31$84.13$84.134,088,300——
2023-08-30$82.73$82.732,960,400——
2023-08-29$81.96$81.963,382,000——
2023-08-28$78.50$78.503,487,600——
2023-08-25$78.02$78.022,322,800——
2023-08-24$76.13$76.132,479,900——
2023-08-23$77.34$77.341,803,200——
2023-08-22$77.84$77.842,110,100——
2023-08-21$76.60$76.605,922,900——
2023-08-18$77.82$77.822,985,200——
2023-08-17$77.88$77.883,111,400——
2023-08-16$79.79$79.792,549,000——
2023-08-15$78.83$78.833,581,500——
2023-08-14$79.89$79.892,567,400——
2023-08-11$79.19$79.194,053,400——
2023-08-10$82.39$82.392,934,900——
2023-08-09$82.38$82.382,946,500——
2023-08-08$84.63$84.632,113,000——
2023-08-07$84.36$84.364,560,100——
2023-08-04$83.60$83.605,583,200——
2023-08-03$85.46$85.469,056,300——
2023-08-02$85.98$85.985,971,000——
2023-08-01$86.59$86.594,756,000——
2023-07-31$90.79$90.793,102,600——
2023-07-28$89.65$89.654,688,400——
2023-07-27$86.04$86.043,292,000——
2023-07-26$86.11$86.111,954,300——
2023-07-25$85.40$85.404,062,000——
2023-07-24$84.31$84.311,698,000——
2023-07-21$84.50$84.501,639,600——
2023-07-20$83.64$83.642,942,100——
2023-07-19$85.10$85.102,495,900——
2023-07-18$85.07$85.072,961,900——
2023-07-17$85.34$85.343,033,200——
2023-07-14$83.96$83.962,904,300——
2023-07-13$83.29$83.292,584,800——
2023-07-12$80.59$80.592,463,500——
2023-07-11$79.85$79.851,999,300——
2023-07-10$77.61$77.612,194,900——
2023-07-07$77.95$77.952,402,500——
2023-07-06$76.99$76.993,734,900——
2023-07-05$79.07$79.071,922,600——
2023-07-03$78.71$78.711,750,100——
2023-06-30$76.42$76.422,645,100——
2023-06-29$75.45$75.451,817,900——
2023-06-28$76.49$76.493,118,800——
2023-06-27$74.76$74.762,625,300——
2023-06-26$73.58$73.582,983,900——
2023-06-23$72.64$72.646,262,500——
2023-06-22$72.77$72.772,564,200——
2023-06-21$72.91$72.912,820,100——
2023-06-20$73.00$73.002,840,400——
2023-06-16$73.26$73.263,658,000——
2023-06-15$71.76$71.762,721,800——
2023-06-14$71.50$71.503,149,900——
2023-06-13$73.16$73.162,284,000——
2023-06-12$72.37$72.372,864,500——
2023-06-09$71.78$71.784,902,600——
2023-06-08$69.97$69.972,520,900——
2023-06-07$70.15$70.154,064,100——
2023-06-06$71.19$71.193,649,900——
2023-06-05$69.35$69.352,985,500——
2023-06-02$67.88$67.882,814,600——
2023-06-01$67.57$67.574,190,200——
2023-05-31$65.29$65.294,714,800——
2023-05-30$64.94$64.943,414,600——
2023-05-26$67.44$67.442,286,200——
2023-05-25$66.50$66.502,764,700——
2023-05-24$66.00$66.002,897,400——
2023-05-23$66.03$66.032,734,800——
2023-05-22$65.63$65.636,574,300——
2023-05-19$66.98$66.982,031,600——
2023-05-18$66.97$66.973,054,400——
2023-05-17$65.22$65.222,251,600——
2023-05-16$64.18$64.183,531,200——
2023-05-15$66.20$66.202,411,000——
2023-05-12$65.87$65.872,741,300——
2023-05-11$67.22$67.223,140,500——
2023-05-10$68.76$68.765,811,900——
2023-05-09$67.30$67.306,874,500——
2023-05-08$66.77$66.776,387,200——
2023-05-05$62.90$62.909,165,400——
2023-05-04$62.83$62.835,980,800——
2023-05-03$62.36$62.362,989,900——
2023-05-02$61.62$61.624,656,500——
2023-05-01$62.20$62.204,179,100——
2023-04-28$61.19$61.193,234,500——
2023-04-27$58.42$58.421,801,900——
2023-04-26$57.50$57.504,947,200——
2023-04-25$56.82$56.823,544,100——
2023-04-24$59.88$59.881,958,000——
2023-04-21$61.29$61.292,608,000——
2023-04-20$59.56$59.562,320,100——
2023-04-19$61.73$61.733,050,000——
2023-04-18$62.39$62.393,549,600——
2023-04-17$60.62$60.622,893,400——
2023-04-14$61.72$61.721,992,100——
2023-04-13$61.45$61.453,244,200——
2023-04-12$60.10$60.103,395,100——
2023-04-11$62.92$62.922,860,100——
2023-04-10$61.58$61.583,102,400——
2023-04-06$60.68$60.682,890,600——
2023-04-05$60.86$60.864,330,400——
2023-04-04$63.34$63.342,156,100——
2023-04-03$63.94$63.942,820,200——
2023-03-31$63.56$63.564,530,400——
2023-03-30$61.78$61.783,083,500——
2023-03-29$59.86$59.862,235,900——
2023-03-28$59.04$59.042,935,000——
2023-03-27$59.90$59.902,537,700——
2023-03-24$60.67$60.672,644,900——
2023-03-23$60.31$60.312,995,200——
2023-03-22$59.12$59.123,065,800——
2023-03-21$60.37$60.373,215,900——
2023-03-20$59.32$59.323,184,800——
2023-03-17$59.64$59.644,734,300——
2023-03-16$60.73$60.734,880,300——
2023-03-15$58.47$58.475,420,500——
2023-03-14$56.99$56.995,344,000——
2023-03-13$53.80$53.804,896,200——
2023-03-10$53.23$53.235,145,900——
2023-03-09$55.28$55.284,523,100——
2023-03-08$58.20$58.205,218,700——
2023-03-07$58.16$58.167,913,200——
2023-03-06$55.95$55.953,148,100——
2023-03-03$57.34$57.343,041,600——
2023-03-02$55.28$55.283,181,900——
2023-03-01$53.92$53.922,696,000——
2023-02-28$54.66$54.664,054,900——
2023-02-27$54.19$54.196,040,500——
2023-02-24$55.09$55.094,971,600——
2023-02-23$56.57$56.575,545,300——
2023-02-22$57.89$57.896,327,600——
2023-02-21$58.06$58.0610,352,500——
2023-02-17$61.81$61.8123,601,400——
2023-02-16$66.89$66.8914,708,200——
2023-02-15$68.18$68.188,659,500——
2023-02-14$61.61$61.613,976,600——
2023-02-13$59.29$59.293,824,900——
2023-02-10$57.72$57.725,370,800——
2023-02-09$61.85$61.855,387,400——
2023-02-08$62.38$62.387,901,000——
2023-02-07$60.02$60.023,816,200——
2023-02-06$59.68$59.682,737,800——
2023-02-03$59.04$59.045,835,300——
2023-02-02$63.81$63.815,720,400——
2023-02-01$58.91$58.915,430,500——
2023-01-31$57.92$57.923,099,300——
2023-01-30$56.56$56.563,650,000——
2023-01-27$58.63$58.635,283,800——
2023-01-26$56.95$56.954,694,300——
2023-01-25$59.53$59.532,524,600——
2023-01-24$59.53$59.532,354,400——
2023-01-23$60.59$60.594,495,500——
2023-01-20$58.02$58.023,025,600——
2023-01-19$54.65$54.652,996,600——
2023-01-18$55.31$55.315,267,200——
2023-01-17$54.47$54.474,506,100——
2023-01-13$52.34$52.342,712,200——
2023-01-12$52.03$52.033,714,100——
2023-01-11$51.80$51.806,348,700——
2023-01-10$48.04$48.043,850,600——
2023-01-09$48.05$48.058,097,500——
2023-01-06$48.00$48.003,803,100——
2023-01-05$47.13$47.133,653,200——
2023-01-04$48.93$48.932,874,100——
2023-01-03$48.36$48.363,684,800——