Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2020-12-09 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2020
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2020-12-31 | $142.75 | $142.75 | 2,637,300 | — | — |
| 2020-12-30 | $140.20 | $140.20 | 3,121,100 | — | — |
| 2020-12-29 | $141.27 | $141.27 | 3,849,500 | — | — |
| 2020-12-28 | $147.89 | $147.89 | 3,807,700 | — | — |
| 2020-12-24 | $158.46 | $158.46 | 673,000 | — | — |
| 2020-12-23 | $158.22 | $158.22 | 1,759,900 | — | — |
| 2020-12-22 | $156.79 | $156.79 | 2,386,700 | — | — |
| 2020-12-21 | $160.23 | $160.23 | 3,884,200 | — | — |
| 2020-12-18 | $166.35 | $166.35 | 8,157,800 | — | — |
| 2020-12-17 | $154.21 | $154.21 | 6,369,800 | — | — |
| 2020-12-16 | $158.05 | $158.05 | 3,061,300 | — | — |
| 2020-12-15 | $158.89 | $158.89 | 5,017,000 | — | — |
| 2020-12-14 | $160.00 | $160.00 | 7,859,600 | — | — |
| 2020-12-11 | $175.00 | $175.00 | 4,760,600 | — | — |
| 2020-12-10 | $186.00 | $186.00 | 9,307,600 | — | — |
| 2020-12-09 | $189.51 | $189.51 | 25,373,700 | — | — |