Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1994-02-10 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1998
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1998-12-31 | $1.48 | $1.48 | 100,000 | — | — |
| 1998-12-30 | $1.52 | $1.52 | 36,000 | — | — |
| 1998-12-29 | $1.50 | $1.50 | 8,000 | — | — |
| 1998-12-28 | $1.50 | $1.50 | 44,000 | — | — |
| 1998-12-24 | $1.63 | $1.62 | 20,800 | — | — |
| 1998-12-23 | $1.66 | $1.66 | 40,800 | — | — |
| 1998-12-22 | $1.59 | $1.59 | 55,200 | — | — |
| 1998-12-21 | $1.53 | $1.53 | 19,200 | — | — |
| 1998-12-18 | $1.56 | $1.56 | 50,400 | — | — |
| 1998-12-17 | $1.63 | $1.62 | 84,000 | — | — |
| 1998-12-16 | $1.63 | $1.62 | 86,400 | — | — |
| 1998-12-15 | $1.45 | $1.45 | 68,000 | — | — |
| 1998-12-14 | $1.37 | $1.37 | 51,200 | — | — |
| 1998-12-11 | $1.36 | $1.36 | 86,400 | — | — |
| 1998-12-10 | $1.31 | $1.31 | 44,000 | — | — |
| 1998-12-09 | $1.31 | $1.31 | 125,600 | — | — |
| 1998-12-08 | $1.41 | $1.41 | 48,000 | — | — |
| 1998-12-07 | $1.38 | $1.37 | 65,600 | — | — |
| 1998-12-04 | $1.38 | $1.37 | 178,400 | — | — |
| 1998-12-03 | $1.36 | $1.36 | 196,800 | — | — |
| 1998-12-02 | $1.36 | $1.36 | 36,800 | — | — |
| 1998-12-01 | $1.37 | $1.37 | 142,400 | — | — |
| 1998-11-30 | $1.35 | $1.35 | 47,200 | — | — |
| 1998-11-27 | $1.38 | $1.37 | 86,400 | — | — |
| 1998-11-25 | $1.38 | $1.37 | 62,400 | — | — |
| 1998-11-24 | $1.38 | $1.38 | 334,400 | — | — |
| 1998-11-23 | $1.39 | $1.39 | 182,400 | — | — |
| 1998-11-20 | $1.37 | $1.37 | 228,800 | — | — |
| 1998-11-19 | $1.42 | $1.42 | 405,600 | — | — |
| 1998-11-18 | $1.67 | $1.67 | 902,400 | — | — |
| 1998-11-17 | $1.92 | $1.92 | 244,000 | — | — |
| 1998-11-16 | $1.97 | $1.97 | 636,800 | — | — |
| 1998-11-13 | $1.72 | $1.72 | 166,400 | — | — |
| 1998-11-12 | $1.64 | $1.64 | 128,800 | — | — |
| 1998-11-11 | $1.72 | $1.72 | 150,400 | — | — |
| 1998-11-10 | $1.70 | $1.70 | 80,800 | — | — |
| 1998-11-09 | $1.69 | $1.69 | 151,200 | — | — |
| 1998-11-06 | $1.69 | $1.69 | 212,000 | — | — |
| 1998-11-05 | $1.68 | $1.68 | 348,000 | — | — |
| 1998-11-04 | $1.69 | $1.69 | 266,400 | — | — |
| 1998-11-03 | $1.63 | $1.62 | 87,200 | — | — |
| 1998-11-02 | $1.63 | $1.62 | 148,000 | — | — |
| 1998-10-30 | $1.44 | $1.44 | 54,400 | — | — |
| 1998-10-29 | $1.38 | $1.37 | 136,000 | — | — |
| 1998-10-28 | $1.39 | $1.39 | 68,800 | — | — |
| 1998-10-27 | $1.31 | $1.31 | 17,600 | — | — |
| 1998-10-26 | $1.36 | $1.36 | 29,600 | — | — |
| 1998-10-23 | $1.33 | $1.33 | 28,800 | — | — |
| 1998-10-22 | $1.34 | $1.34 | 74,400 | — | — |
| 1998-10-21 | $1.19 | $1.19 | 13,600 | — | — |
| 1998-10-20 | $1.20 | $1.20 | 40,000 | — | — |
| 1998-10-19 | $1.13 | $1.12 | 0 | — | — |
| 1998-10-16 | $1.13 | $1.12 | 2,400 | — | — |
| 1998-10-15 | $1.05 | $1.05 | 2,400 | — | — |
| 1998-10-14 | $1.09 | $1.09 | 0 | — | — |
| 1998-10-13 | $1.09 | $1.09 | 48,000 | — | — |
| 1998-10-12 | $1.08 | $1.08 | 12,800 | — | — |
| 1998-10-09 | $1.06 | $1.06 | 12,800 | — | — |
| 1998-10-08 | $1.00 | $1.00 | 45,600 | — | — |
| 1998-10-07 | $1.17 | $1.17 | 50,400 | — | — |
| 1998-10-06 | $1.19 | $1.19 | 65,600 | — | — |
| 1998-10-05 | $1.16 | $1.16 | 117,600 | — | — |
| 1998-10-02 | $1.38 | $1.37 | 110,400 | — | — |
| 1998-10-01 | $1.22 | $1.22 | 120,000 | — | — |
| 1998-09-30 | $1.22 | $1.22 | 0 | — | — |
| 1998-09-29 | $1.22 | $1.22 | 25,600 | — | — |
| 1998-09-28 | $1.20 | $1.20 | 37,600 | — | — |
| 1998-09-25 | $1.28 | $1.28 | 60,000 | — | — |
| 1998-09-24 | $1.20 | $1.20 | 32,000 | — | — |
| 1998-09-23 | $1.20 | $1.20 | 74,400 | — | — |
| 1998-09-22 | $1.28 | $1.28 | 3,200 | — | — |
| 1998-09-21 | $1.17 | $1.17 | 8,800 | — | — |
| 1998-09-18 | $1.22 | $1.22 | 2,400 | — | — |
| 1998-09-17 | $1.19 | $1.19 | 21,600 | — | — |
| 1998-09-16 | $1.28 | $1.28 | 13,600 | — | — |
| 1998-09-15 | $1.19 | $1.19 | 89,600 | — | — |
| 1998-09-14 | $1.22 | $1.22 | 2,400 | — | — |
| 1998-09-11 | $1.22 | $1.22 | 68,800 | — | — |
| 1998-09-10 | $1.20 | $1.20 | 12,800 | — | — |
| 1998-09-09 | $1.25 | $1.25 | 76,800 | — | — |
| 1998-09-08 | $1.25 | $1.25 | 2,400 | — | — |
| 1998-09-04 | $1.24 | $1.24 | 4,800 | — | — |
| 1998-09-03 | $1.25 | $1.25 | 76,800 | — | — |
| 1998-09-02 | $1.24 | $1.24 | 8,000 | — | — |
| 1998-09-01 | $1.25 | $1.25 | 100,000 | — | — |
| 1998-08-31 | $1.33 | $1.33 | 143,200 | — | — |
| 1998-08-28 | $1.39 | $1.39 | 132,000 | — | — |
| 1998-08-27 | $1.33 | $1.33 | 80,000 | — | — |
| 1998-08-26 | $1.38 | $1.37 | 145,600 | — | — |
| 1998-08-25 | $1.39 | $1.39 | 88,800 | — | — |
| 1998-08-24 | $1.38 | $1.37 | 88,000 | — | — |
| 1998-08-21 | $1.41 | $1.41 | 334,400 | — | — |
| 1998-08-20 | $1.41 | $1.41 | 131,200 | — | — |
| 1998-08-19 | $1.36 | $1.36 | 440,000 | — | — |
| 1998-08-18 | $1.16 | $1.16 | 150,400 | — | — |
| 1998-08-17 | $1.19 | $1.19 | 7,200 | — | — |
| 1998-08-14 | $1.16 | $1.16 | 124,800 | — | — |
| 1998-08-13 | $1.19 | $1.19 | 34,400 | — | — |
| 1998-08-12 | $1.16 | $1.16 | 68,800 | — | — |
| 1998-08-11 | $1.13 | $1.12 | 15,200 | — | — |
| 1998-08-10 | $1.21 | $1.21 | 99,200 | — | — |
| 1998-08-07 | $1.19 | $1.19 | 47,200 | — | — |
| 1998-08-06 | $1.19 | $1.19 | 24,800 | — | — |
| 1998-08-05 | $1.19 | $1.19 | 66,400 | — | — |
| 1998-08-04 | $1.13 | $1.12 | 134,400 | — | — |
| 1998-08-03 | $1.27 | $1.27 | 16,800 | — | — |
| 1998-07-31 | $1.27 | $1.27 | 4,000 | — | — |
| 1998-07-30 | $1.28 | $1.28 | 78,400 | — | — |
| 1998-07-29 | $1.27 | $1.27 | 103,200 | — | — |
| 1998-07-28 | $1.20 | $1.20 | 175,200 | — | — |
| 1998-07-27 | $1.27 | $1.27 | 140,000 | — | — |
| 1998-07-24 | $1.33 | $1.33 | 232,800 | — | — |
| 1998-07-23 | $1.50 | $1.50 | 27,200 | — | — |
| 1998-07-22 | $1.44 | $1.44 | 260,000 | — | — |
| 1998-07-21 | $1.53 | $1.53 | 176,000 | — | — |
| 1998-07-20 | $1.50 | $1.50 | 99,200 | — | — |
| 1998-07-17 | $1.52 | $1.52 | 100,800 | — | — |
| 1998-07-16 | $1.55 | $1.55 | 160,000 | — | — |
| 1998-07-15 | $1.52 | $1.52 | 88,000 | — | — |
| 1998-07-14 | $1.47 | $1.47 | 101,600 | — | — |
| 1998-07-13 | $1.45 | $1.45 | 203,200 | — | — |
| 1998-07-10 | $1.48 | $1.48 | 186,400 | — | — |
| 1998-07-09 | $1.47 | $1.47 | 142,400 | — | — |
| 1998-07-08 | $1.44 | $1.44 | 70,400 | — | — |
| 1998-07-07 | $1.48 | $1.48 | 228,800 | — | — |
| 1998-07-06 | $1.52 | $1.52 | 828,800 | — | — |
| 1998-07-02 | $1.52 | $1.52 | 589,600 | — | — |
| 1998-07-01 | $1.39 | $1.39 | 257,600 | — | — |
| 1998-06-30 | $1.30 | $1.30 | 188,000 | — | — |
| 1998-06-29 | $1.30 | $1.30 | 253,600 | — | — |
| 1998-06-26 | $1.22 | $1.22 | 122,400 | — | — |
| 1998-06-25 | $1.22 | $1.22 | 352,000 | — | — |
| 1998-06-24 | $1.22 | $1.22 | 338,400 | — | — |
| 1998-06-23 | $1.31 | $1.31 | 320,800 | — | — |
| 1998-06-22 | $1.30 | $1.30 | 484,800 | — | — |
| 1998-06-19 | $1.23 | $1.23 | 128,800 | — | — |
| 1998-06-18 | $1.25 | $1.25 | 846,400 | — | — |
| 1998-06-17 | $1.23 | $1.23 | 2,677,600 | — | — |
| 1998-06-16 | $0.99 | $0.99 | 9,600 | — | — |
| 1998-06-15 | $1.00 | $1.00 | 0 | — | — |
| 1998-06-12 | $1.00 | $1.00 | 82,400 | — | — |
| 1998-06-11 | $1.06 | $1.06 | 57,600 | — | — |
| 1998-06-10 | $1.05 | $1.05 | 46,400 | — | — |
| 1998-06-09 | $1.07 | $1.07 | 109,600 | — | — |
| 1998-06-08 | $1.05 | $1.05 | 93,600 | — | — |
| 1998-06-05 | $1.00 | $1.00 | 32,000 | — | — |
| 1998-06-04 | $1.00 | $1.00 | 0 | — | — |
| 1998-06-03 | $1.00 | $1.00 | 51,200 | — | — |
| 1998-06-02 | $0.98 | $0.98 | 35,200 | — | — |
| 1998-06-01 | $0.98 | $0.98 | 0 | — | — |
| 1998-05-29 | $0.98 | $0.98 | 28,800 | — | — |
| 1998-05-28 | $0.91 | $0.91 | 0 | — | — |
| 1998-05-27 | $0.91 | $0.91 | 4,800 | — | — |
| 1998-05-26 | $0.92 | $0.92 | 116,800 | — | — |
| 1998-05-22 | $0.94 | $0.94 | 0 | — | — |
| 1998-05-21 | $0.94 | $0.94 | 157,600 | — | — |
| 1998-05-20 | $0.91 | $0.91 | 95,200 | — | — |
| 1998-05-19 | $0.94 | $0.94 | 348,800 | — | — |
| 1998-05-18 | $1.00 | $1.00 | 24,000 | — | — |
| 1998-05-15 | $1.00 | $1.00 | 20,800 | — | — |
| 1998-05-14 | $1.03 | $1.03 | 0 | — | — |
| 1998-05-13 | $1.03 | $1.03 | 16,800 | — | — |
| 1998-05-12 | $1.02 | $1.02 | 58,400 | — | — |
| 1998-05-11 | $1.02 | $1.02 | 32,000 | — | — |
| 1998-05-08 | $1.05 | $1.05 | 8,800 | — | — |
| 1998-05-07 | $1.02 | $1.02 | 21,600 | — | — |
| 1998-05-06 | $1.05 | $1.05 | 26,400 | — | — |
| 1998-05-05 | $1.00 | $1.00 | 0 | — | — |
| 1998-05-04 | $1.00 | $1.00 | 121,600 | — | — |
| 1998-05-01 | $1.02 | $1.02 | 24,000 | — | — |
| 1998-04-30 | $1.03 | $1.03 | 56,800 | — | — |
| 1998-04-29 | $1.00 | $1.00 | 100,000 | — | — |
| 1998-04-28 | $1.06 | $1.06 | 13,600 | — | — |
| 1998-04-27 | $1.03 | $1.03 | 304,800 | — | — |
| 1998-04-24 | $1.08 | $1.08 | 328,000 | — | — |
| 1998-04-23 | $1.08 | $1.08 | 63,200 | — | — |
| 1998-04-22 | $1.11 | $1.11 | 127,200 | — | — |
| 1998-04-21 | $1.09 | $1.09 | 144,000 | — | — |
| 1998-04-20 | $1.06 | $1.06 | 126,400 | — | — |
| 1998-04-17 | $1.03 | $1.03 | 29,600 | — | — |
| 1998-04-16 | $1.00 | $1.00 | 115,200 | — | — |
| 1998-04-15 | $1.00 | $1.00 | 108,000 | — | — |
| 1998-04-14 | $1.00 | $1.00 | 4,000 | — | — |
| 1998-04-13 | $1.02 | $1.02 | 72,000 | — | — |
| 1998-04-09 | $1.00 | $1.00 | 18,400 | — | — |
| 1998-04-08 | $1.00 | $1.00 | 3,200 | — | — |
| 1998-04-07 | $1.00 | $1.00 | 14,400 | — | — |
| 1998-04-06 | $1.00 | $1.00 | 164,800 | — | — |
| 1998-04-03 | $1.01 | $1.01 | 53,600 | — | — |
| 1998-04-02 | $1.03 | $1.03 | 92,800 | — | — |
| 1998-04-01 | $1.06 | $1.06 | 43,200 | — | — |
| 1998-03-31 | $1.06 | $1.06 | 123,200 | — | — |
| 1998-03-30 | $1.00 | $1.00 | 214,400 | — | — |
| 1998-03-27 | $0.97 | $0.97 | 71,200 | — | — |
| 1998-03-26 | $0.97 | $0.97 | 102,400 | — | — |
| 1998-03-25 | $0.97 | $0.97 | 100,000 | — | — |
| 1998-03-24 | $0.97 | $0.97 | 116,800 | — | — |
| 1998-03-23 | $0.97 | $0.97 | 385,600 | — | — |
| 1998-03-20 | $0.97 | $0.97 | 89,600 | — | — |
| 1998-03-19 | $0.94 | $0.94 | 345,600 | — | — |
| 1998-03-18 | $0.91 | $0.91 | 65,600 | — | — |
| 1998-03-17 | $0.94 | $0.94 | 193,600 | — | — |
| 1998-03-16 | $0.94 | $0.94 | 64,800 | — | — |
| 1998-03-13 | $0.92 | $0.92 | 247,200 | — | — |
| 1998-03-12 | $0.94 | $0.94 | 239,200 | — | — |
| 1998-03-11 | $0.94 | $0.94 | 307,200 | — | — |
| 1998-03-10 | $0.91 | $0.91 | 83,200 | — | — |
| 1998-03-09 | $0.89 | $0.89 | 443,200 | — | — |
| 1998-03-06 | $0.83 | $0.83 | 104,000 | — | — |
| 1998-03-05 | $0.81 | $0.81 | 70,400 | — | — |
| 1998-03-04 | $0.81 | $0.81 | 41,600 | — | — |
| 1998-03-03 | $0.81 | $0.81 | 22,400 | — | — |
| 1998-03-02 | $0.81 | $0.81 | 140,000 | — | — |
| 1998-02-27 | $0.81 | $0.81 | 136,800 | — | — |
| 1998-02-26 | $0.78 | $0.78 | 40,000 | — | — |
| 1998-02-25 | $0.75 | $0.75 | 49,600 | — | — |
| 1998-02-24 | $0.73 | $0.73 | 133,600 | — | — |
| 1998-02-23 | $0.80 | $0.80 | 80,000 | — | — |
| 1998-02-20 | $0.81 | $0.81 | 56,800 | — | — |
| 1998-02-19 | $0.81 | $0.81 | 60,000 | — | — |
| 1998-02-18 | $0.81 | $0.81 | 236,800 | — | — |
| 1998-02-17 | $0.75 | $0.75 | 47,200 | — | — |
| 1998-02-13 | $0.75 | $0.75 | 56,000 | — | — |
| 1998-02-12 | $0.75 | $0.75 | 56,000 | — | — |
| 1998-02-11 | $0.72 | $0.72 | 4,000 | — | — |
| 1998-02-10 | $0.75 | $0.75 | 6,400 | — | — |
| 1998-02-09 | $0.78 | $0.78 | 8,000 | — | — |
| 1998-02-06 | $0.72 | $0.72 | 0 | — | — |
| 1998-02-05 | $0.72 | $0.72 | 5,600 | — | — |
| 1998-02-04 | $0.72 | $0.72 | 9,600 | — | — |
| 1998-02-03 | $0.75 | $0.75 | 30,400 | — | — |
| 1998-02-02 | $0.80 | $0.80 | 26,400 | — | — |
| 1998-01-30 | $0.79 | $0.79 | 24,800 | — | — |
| 1998-01-29 | $0.78 | $0.78 | 8,800 | — | — |
| 1998-01-28 | $0.78 | $0.78 | 46,400 | — | — |
| 1998-01-27 | $0.80 | $0.80 | 16,800 | — | — |
| 1998-01-26 | $0.81 | $0.81 | 4,000 | — | — |
| 1998-01-23 | $0.75 | $0.75 | 14,400 | — | — |
| 1998-01-22 | $0.75 | $0.75 | 1,600 | — | — |
| 1998-01-21 | $0.76 | $0.76 | 19,200 | — | — |
| 1998-01-20 | $0.73 | $0.73 | 150,400 | — | — |
| 1998-01-16 | $0.78 | $0.78 | 32,800 | — | — |
| 1998-01-15 | $0.71 | $0.71 | 32,000 | — | — |
| 1998-01-14 | $0.66 | $0.66 | 23,200 | — | — |
| 1998-01-13 | $0.66 | $0.66 | 800 | — | — |
| 1998-01-12 | $0.72 | $0.72 | 70,400 | — | — |
| 1998-01-09 | $0.72 | $0.72 | 32,800 | — | — |
| 1998-01-08 | $0.69 | $0.69 | 104,800 | — | — |
| 1998-01-07 | $0.67 | $0.67 | 0 | — | — |
| 1998-01-06 | $0.67 | $0.67 | 49,600 | — | — |
| 1998-01-05 | $0.66 | $0.66 | 0 | — | — |
| 1998-01-02 | $0.66 | $0.66 | 2,400 | — | — |