Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1994-02-10 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1996
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1996-12-31 | $0.50 | $0.50 | 414,400 | — | — |
| 1996-12-30 | $0.48 | $0.48 | 192,800 | — | — |
| 1996-12-27 | $0.48 | $0.48 | 268,800 | — | — |
| 1996-12-26 | $0.48 | $0.48 | 44,000 | — | — |
| 1996-12-24 | $0.48 | $0.48 | 114,400 | — | — |
| 1996-12-23 | $0.50 | $0.50 | 62,400 | — | — |
| 1996-12-20 | $0.48 | $0.48 | 33,600 | — | — |
| 1996-12-19 | $0.48 | $0.48 | 32,800 | — | — |
| 1996-12-18 | $0.48 | $0.48 | 8,800 | — | — |
| 1996-12-17 | $0.48 | $0.48 | 9,600 | — | — |
| 1996-12-16 | $0.48 | $0.48 | 1,600 | — | — |
| 1996-12-13 | $0.48 | $0.48 | 65,600 | — | — |
| 1996-12-12 | $0.48 | $0.48 | 80,800 | — | — |
| 1996-12-11 | $0.48 | $0.48 | 92,800 | — | — |
| 1996-12-10 | $0.48 | $0.48 | 55,200 | — | — |
| 1996-12-09 | $0.50 | $0.50 | 9,600 | — | — |
| 1996-12-06 | $0.52 | $0.52 | 50,400 | — | — |
| 1996-12-05 | $0.52 | $0.52 | 11,200 | — | — |
| 1996-12-04 | $0.55 | $0.55 | 22,400 | — | — |
| 1996-12-03 | $0.58 | $0.58 | 116,800 | — | — |
| 1996-12-02 | $0.55 | $0.55 | 28,800 | — | — |
| 1996-11-29 | $0.58 | $0.58 | 48,800 | — | — |
| 1996-11-27 | $0.55 | $0.55 | 225,600 | — | — |
| 1996-11-26 | $0.50 | $0.50 | 292,000 | — | — |
| 1996-11-25 | $0.48 | $0.48 | 68,800 | — | — |
| 1996-11-22 | $0.48 | $0.48 | 52,000 | — | — |
| 1996-11-21 | $0.48 | $0.48 | 110,400 | — | — |
| 1996-11-20 | $0.48 | $0.48 | 32,800 | — | — |
| 1996-11-19 | $0.48 | $0.48 | 26,400 | — | — |
| 1996-11-18 | $0.50 | $0.50 | 40,800 | — | — |
| 1996-11-15 | $0.50 | $0.50 | 20,000 | — | — |
| 1996-11-14 | $0.50 | $0.50 | 166,400 | — | — |
| 1996-11-13 | $0.53 | $0.53 | 57,600 | — | — |
| 1996-11-12 | $0.52 | $0.52 | 20,800 | — | — |
| 1996-11-11 | $0.48 | $0.48 | 4,000 | — | — |
| 1996-11-08 | $0.48 | $0.48 | 43,200 | — | — |
| 1996-11-07 | $0.53 | $0.53 | 59,200 | — | — |
| 1996-11-06 | $0.53 | $0.53 | 98,400 | — | — |
| 1996-11-05 | $0.48 | $0.48 | 0 | — | — |
| 1996-11-04 | $0.48 | $0.48 | 115,200 | — | — |
| 1996-11-01 | $0.48 | $0.48 | 96,800 | — | — |
| 1996-10-31 | $0.53 | $0.53 | 92,800 | — | — |
| 1996-10-30 | $0.48 | $0.48 | 109,600 | — | — |
| 1996-10-29 | $0.50 | $0.50 | 113,600 | — | — |
| 1996-10-28 | $0.49 | $0.49 | 312,000 | — | — |
| 1996-10-25 | $0.45 | $0.45 | 26,400 | — | — |
| 1996-10-24 | $0.48 | $0.48 | 136,800 | — | — |
| 1996-10-23 | $0.48 | $0.48 | 103,200 | — | — |
| 1996-10-22 | $0.48 | $0.48 | 30,400 | — | — |
| 1996-10-21 | $0.50 | $0.50 | 116,800 | — | — |
| 1996-10-18 | $0.50 | $0.50 | 7,200 | — | — |
| 1996-10-17 | $0.50 | $0.50 | 0 | — | — |
| 1996-10-16 | $0.50 | $0.50 | 1,600 | — | — |
| 1996-10-15 | $0.50 | $0.50 | 53,600 | — | — |
| 1996-10-14 | $0.50 | $0.50 | 800 | — | — |
| 1996-10-11 | $0.50 | $0.50 | 10,400 | — | — |
| 1996-10-10 | $0.51 | $0.51 | 35,200 | — | — |
| 1996-10-09 | $0.50 | $0.50 | 50,400 | — | — |
| 1996-10-08 | $0.55 | $0.55 | 20,000 | — | — |
| 1996-10-07 | $0.50 | $0.50 | 21,600 | — | — |
| 1996-10-04 | $0.50 | $0.50 | 9,600 | — | — |
| 1996-10-03 | $0.53 | $0.53 | 20,000 | — | — |
| 1996-10-02 | $0.52 | $0.52 | 16,800 | — | — |
| 1996-10-01 | $0.50 | $0.50 | 8,000 | — | — |
| 1996-09-30 | $0.50 | $0.50 | 139,200 | — | — |
| 1996-09-27 | $0.50 | $0.50 | 10,400 | — | — |
| 1996-09-26 | $0.52 | $0.52 | 59,200 | — | — |
| 1996-09-25 | $0.50 | $0.50 | 69,600 | — | — |
| 1996-09-24 | $0.52 | $0.52 | 67,200 | — | — |
| 1996-09-23 | $0.55 | $0.55 | 800 | — | — |
| 1996-09-20 | $0.50 | $0.50 | 40,800 | — | — |
| 1996-09-19 | $0.55 | $0.55 | 9,600 | — | — |
| 1996-09-18 | $0.55 | $0.55 | 6,400 | — | — |
| 1996-09-17 | $0.53 | $0.53 | 48,800 | — | — |
| 1996-09-16 | $0.50 | $0.50 | 13,600 | — | — |
| 1996-09-13 | $0.52 | $0.52 | 32,000 | — | — |
| 1996-09-12 | $0.53 | $0.53 | 16,000 | — | — |
| 1996-09-11 | $0.50 | $0.50 | 16,000 | — | — |
| 1996-09-10 | $0.50 | $0.50 | 45,600 | — | — |
| 1996-09-09 | $0.52 | $0.52 | 29,600 | — | — |
| 1996-09-06 | $0.52 | $0.52 | 83,200 | — | — |
| 1996-09-05 | $0.52 | $0.52 | 0 | — | — |
| 1996-09-04 | $0.52 | $0.52 | 71,200 | — | — |
| 1996-09-03 | $0.53 | $0.53 | 0 | — | — |
| 1996-08-30 | $0.53 | $0.53 | 21,600 | — | — |
| 1996-08-29 | $0.52 | $0.52 | 8,800 | — | — |
| 1996-08-28 | $0.50 | $0.50 | 5,600 | — | — |
| 1996-08-27 | $0.52 | $0.52 | 8,000 | — | — |
| 1996-08-26 | $0.53 | $0.53 | 62,400 | — | — |
| 1996-08-23 | $0.58 | $0.58 | 32,800 | — | — |
| 1996-08-22 | $0.55 | $0.55 | 20,800 | — | — |
| 1996-08-21 | $0.56 | $0.56 | 265,600 | — | — |
| 1996-08-20 | $0.63 | $0.62 | 542,400 | — | — |
| 1996-08-19 | $0.52 | $0.52 | 15,200 | — | — |
| 1996-08-16 | $0.53 | $0.53 | 2,400 | — | — |
| 1996-08-15 | $0.48 | $0.48 | 800 | — | — |
| 1996-08-14 | $0.53 | $0.53 | 22,400 | — | — |
| 1996-08-13 | $0.48 | $0.48 | 72,800 | — | — |
| 1996-08-12 | $0.52 | $0.52 | 0 | — | — |
| 1996-08-09 | $0.52 | $0.52 | 16,000 | — | — |
| 1996-08-08 | $0.50 | $0.50 | 22,400 | — | — |
| 1996-08-07 | $0.56 | $0.56 | 800 | — | — |
| 1996-08-06 | $0.52 | $0.52 | 9,600 | — | — |
| 1996-08-05 | $0.55 | $0.55 | 23,200 | — | — |
| 1996-08-02 | $0.56 | $0.56 | 9,600 | — | — |
| 1996-08-01 | $0.58 | $0.58 | 10,400 | — | — |
| 1996-07-31 | $0.58 | $0.58 | 38,400 | — | — |
| 1996-07-30 | $0.61 | $0.61 | 30,400 | — | — |
| 1996-07-29 | $0.61 | $0.61 | 24,800 | — | — |
| 1996-07-26 | $0.61 | $0.61 | 21,600 | — | — |
| 1996-07-25 | $0.61 | $0.61 | 16,800 | — | — |
| 1996-07-24 | $0.56 | $0.56 | 10,400 | — | — |
| 1996-07-23 | $0.56 | $0.56 | 84,800 | — | — |
| 1996-07-22 | $0.53 | $0.53 | 35,200 | — | — |
| 1996-07-19 | $0.55 | $0.55 | 60,800 | — | — |
| 1996-07-18 | $0.52 | $0.52 | 33,600 | — | — |
| 1996-07-17 | $0.50 | $0.50 | 46,400 | — | — |
| 1996-07-16 | $0.52 | $0.52 | 21,600 | — | — |
| 1996-07-15 | $0.53 | $0.53 | 18,400 | — | — |
| 1996-07-12 | $0.52 | $0.52 | 16,800 | — | — |
| 1996-07-11 | $0.52 | $0.52 | 35,200 | — | — |
| 1996-07-10 | $0.56 | $0.56 | 35,200 | — | — |
| 1996-07-09 | $0.55 | $0.55 | 800 | — | — |
| 1996-07-08 | $0.55 | $0.55 | 11,200 | — | — |
| 1996-07-05 | $0.55 | $0.55 | 1,600 | — | — |
| 1996-07-03 | $0.56 | $0.56 | 1,600 | — | — |
| 1996-07-02 | $0.58 | $0.58 | 120,000 | — | — |
| 1996-07-01 | $0.56 | $0.56 | 0 | — | — |
| 1996-06-28 | $0.56 | $0.56 | 3,200 | — | — |
| 1996-06-27 | $0.56 | $0.56 | 0 | — | — |
| 1996-06-26 | $0.56 | $0.56 | 8,800 | — | — |
| 1996-06-25 | $0.56 | $0.56 | 10,400 | — | — |
| 1996-06-24 | $0.56 | $0.56 | 3,200 | — | — |
| 1996-06-21 | $0.59 | $0.59 | 11,200 | — | — |
| 1996-06-20 | $0.58 | $0.58 | 16,000 | — | — |
| 1996-06-19 | $0.55 | $0.55 | 9,600 | — | — |
| 1996-06-18 | $0.56 | $0.56 | 800 | — | — |
| 1996-06-17 | $0.61 | $0.61 | 71,200 | — | — |
| 1996-06-14 | $0.58 | $0.58 | 8,800 | — | — |
| 1996-06-13 | $0.61 | $0.61 | 88,000 | — | — |
| 1996-06-12 | $0.58 | $0.58 | 5,600 | — | — |
| 1996-06-11 | $0.58 | $0.58 | 13,600 | — | — |
| 1996-06-10 | $0.61 | $0.61 | 2,400 | — | — |
| 1996-06-07 | $0.56 | $0.56 | 1,600 | — | — |
| 1996-06-06 | $0.56 | $0.56 | 16,000 | — | — |
| 1996-06-05 | $0.59 | $0.59 | 8,000 | — | — |
| 1996-06-04 | $0.59 | $0.59 | 2,400 | — | — |
| 1996-06-03 | $0.57 | $0.57 | 3,200 | — | — |
| 1996-05-31 | $0.56 | $0.56 | 8,000 | — | — |
| 1996-05-30 | $0.55 | $0.55 | 65,600 | — | — |
| 1996-05-29 | $0.58 | $0.58 | 4,800 | — | — |
| 1996-05-28 | $0.56 | $0.56 | 26,400 | — | — |
| 1996-05-24 | $0.58 | $0.58 | 0 | — | — |
| 1996-05-23 | $0.58 | $0.58 | 20,000 | — | — |
| 1996-05-22 | $0.59 | $0.59 | 16,000 | — | — |
| 1996-05-21 | $0.59 | $0.59 | 0 | — | — |
| 1996-05-20 | $0.59 | $0.59 | 20,800 | — | — |
| 1996-05-17 | $0.63 | $0.62 | 96,000 | — | — |
| 1996-05-16 | $0.61 | $0.61 | 24,000 | — | — |
| 1996-05-15 | $0.64 | $0.64 | 8,000 | — | — |
| 1996-05-14 | $0.61 | $0.61 | 17,600 | — | — |
| 1996-05-13 | $0.61 | $0.61 | 6,400 | — | — |
| 1996-05-10 | $0.61 | $0.61 | 16,000 | — | — |
| 1996-05-09 | $0.61 | $0.61 | 800 | — | — |
| 1996-05-08 | $0.61 | $0.61 | 32,000 | — | — |
| 1996-05-07 | $0.66 | $0.66 | 72,000 | — | — |
| 1996-05-06 | $0.62 | $0.62 | 83,200 | — | — |
| 1996-05-03 | $0.59 | $0.59 | 10,400 | — | — |
| 1996-05-02 | $0.63 | $0.62 | 39,200 | — | — |
| 1996-05-01 | $0.63 | $0.62 | 127,200 | — | — |
| 1996-04-30 | $0.52 | $0.52 | 16,000 | — | — |
| 1996-04-29 | $0.52 | $0.52 | 116,800 | — | — |
| 1996-04-26 | $0.48 | $0.48 | 8,000 | — | — |
| 1996-04-25 | $0.48 | $0.48 | 4,800 | — | — |
| 1996-04-24 | $0.48 | $0.48 | 32,000 | — | — |
| 1996-04-23 | $0.48 | $0.48 | 8,000 | — | — |
| 1996-04-22 | $0.48 | $0.48 | 37,600 | — | — |
| 1996-04-19 | $0.50 | $0.50 | 204,800 | — | — |
| 1996-04-18 | $0.47 | $0.47 | 17,600 | — | — |
| 1996-04-17 | $0.52 | $0.52 | 22,400 | — | — |
| 1996-04-16 | $0.48 | $0.48 | 0 | — | — |
| 1996-04-15 | $0.48 | $0.48 | 7,200 | — | — |
| 1996-04-12 | $0.50 | $0.50 | 0 | — | — |
| 1996-04-11 | $0.50 | $0.50 | 14,400 | — | — |
| 1996-04-10 | $0.50 | $0.50 | 5,600 | — | — |
| 1996-04-09 | $0.48 | $0.48 | 16,000 | — | — |
| 1996-04-08 | $0.48 | $0.48 | 20,000 | — | — |
| 1996-04-04 | $0.44 | $0.44 | 24,800 | — | — |
| 1996-04-03 | $0.48 | $0.48 | 30,400 | — | — |
| 1996-04-02 | $0.45 | $0.45 | 36,000 | — | — |
| 1996-04-01 | $0.48 | $0.48 | 191,200 | — | — |
| 1996-03-29 | $0.47 | $0.47 | 76,000 | — | — |
| 1996-03-28 | $0.50 | $0.50 | 140,000 | — | — |
| 1996-03-27 | $0.50 | $0.50 | 80,000 | — | — |
| 1996-03-26 | $0.52 | $0.52 | 173,600 | — | — |
| 1996-03-25 | $0.52 | $0.52 | 0 | — | — |
| 1996-03-22 | $0.52 | $0.52 | 20,800 | — | — |
| 1996-03-21 | $0.47 | $0.47 | 2,400 | — | — |
| 1996-03-20 | $0.50 | $0.50 | 19,200 | — | — |
| 1996-03-19 | $0.47 | $0.47 | 21,600 | — | — |
| 1996-03-18 | $0.50 | $0.50 | 8,000 | — | — |
| 1996-03-15 | $0.47 | $0.47 | 46,400 | — | — |
| 1996-03-14 | $0.50 | $0.50 | 104,800 | — | — |
| 1996-03-13 | $0.50 | $0.50 | 35,200 | — | — |
| 1996-03-12 | $0.45 | $0.45 | 68,000 | — | — |
| 1996-03-11 | $0.47 | $0.47 | 52,800 | — | — |
| 1996-03-08 | $0.50 | $0.50 | 4,800 | — | — |
| 1996-03-07 | $0.47 | $0.47 | 200,000 | — | — |
| 1996-03-06 | $0.50 | $0.50 | 111,200 | — | — |
| 1996-03-05 | $0.50 | $0.50 | 73,600 | — | — |
| 1996-03-04 | $0.50 | $0.50 | 176,000 | — | — |
| 1996-03-01 | $0.47 | $0.47 | 124,800 | — | — |
| 1996-02-29 | $0.50 | $0.50 | 26,400 | — | — |
| 1996-02-28 | $0.50 | $0.50 | 66,400 | — | — |
| 1996-02-27 | $0.47 | $0.47 | 111,200 | — | — |
| 1996-02-26 | $0.52 | $0.52 | 100,800 | — | — |
| 1996-02-23 | $0.53 | $0.53 | 74,400 | — | — |
| 1996-02-22 | $0.50 | $0.50 | 4,000 | — | — |
| 1996-02-21 | $0.53 | $0.53 | 8,800 | — | — |
| 1996-02-20 | $0.50 | $0.50 | 4,800 | — | — |
| 1996-02-16 | $0.51 | $0.51 | 39,200 | — | — |
| 1996-02-15 | $0.52 | $0.52 | 11,200 | — | — |
| 1996-02-14 | $0.52 | $0.52 | 24,000 | — | — |
| 1996-02-13 | $0.48 | $0.48 | 8,000 | — | — |
| 1996-02-12 | $0.48 | $0.48 | 19,200 | — | — |
| 1996-02-09 | $0.50 | $0.50 | 18,400 | — | — |
| 1996-02-08 | $0.47 | $0.47 | 4,800 | — | — |
| 1996-02-07 | $0.50 | $0.50 | 73,600 | — | — |
| 1996-02-06 | $0.45 | $0.45 | 46,400 | — | — |
| 1996-02-05 | $0.45 | $0.45 | 44,800 | — | — |
| 1996-02-02 | $0.47 | $0.47 | 79,200 | — | — |
| 1996-02-01 | $0.48 | $0.48 | 9,600 | — | — |
| 1996-01-31 | $0.47 | $0.47 | 56,000 | — | — |
| 1996-01-30 | $0.48 | $0.48 | 2,400 | — | — |
| 1996-01-29 | $0.48 | $0.48 | 61,600 | — | — |
| 1996-01-26 | $0.53 | $0.53 | 8,800 | — | — |
| 1996-01-25 | $0.53 | $0.53 | 25,600 | — | — |
| 1996-01-24 | $0.48 | $0.48 | 14,400 | — | — |
| 1996-01-23 | $0.52 | $0.52 | 36,800 | — | — |
| 1996-01-22 | $0.50 | $0.50 | 46,400 | — | — |
| 1996-01-19 | $0.47 | $0.47 | 78,400 | — | — |
| 1996-01-18 | $0.45 | $0.45 | 43,200 | — | — |
| 1996-01-17 | $0.42 | $0.42 | 555,200 | — | — |
| 1996-01-16 | $0.45 | $0.45 | 200,000 | — | — |
| 1996-01-15 | $0.52 | $0.52 | 59,200 | — | — |
| 1996-01-12 | $0.48 | $0.48 | 150,400 | — | — |
| 1996-01-11 | $0.52 | $0.52 | 48,000 | — | — |
| 1996-01-10 | $0.53 | $0.53 | 108,800 | — | — |
| 1996-01-09 | $0.58 | $0.58 | 56,000 | — | — |
| 1996-01-08 | $0.53 | $0.53 | 2,400 | — | — |
| 1996-01-05 | $0.59 | $0.59 | 30,400 | — | — |
| 1996-01-04 | $0.61 | $0.61 | 800 | — | — |
| 1996-01-03 | $0.61 | $0.61 | 92,000 | — | — |
| 1996-01-02 | $0.56 | $0.56 | 24,800 | — | — |