Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1994-02-10 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1994
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1994-12-30 | $0.66 | $0.66 | 236,000 | — | — |
| 1994-12-29 | $0.63 | $0.62 | 348,800 | — | — |
| 1994-12-28 | $0.67 | $0.67 | 72,000 | — | — |
| 1994-12-27 | $0.66 | $0.66 | 156,000 | — | — |
| 1994-12-23 | $0.62 | $0.62 | 216,000 | — | — |
| 1994-12-22 | $0.66 | $0.66 | 46,400 | — | — |
| 1994-12-21 | $0.66 | $0.66 | 33,600 | — | — |
| 1994-12-20 | $0.66 | $0.66 | 72,800 | — | — |
| 1994-12-19 | $0.63 | $0.62 | 333,600 | — | — |
| 1994-12-16 | $0.69 | $0.69 | 87,200 | — | — |
| 1994-12-15 | $0.69 | $0.69 | 78,400 | — | — |
| 1994-12-14 | $0.72 | $0.72 | 20,000 | — | — |
| 1994-12-13 | $0.66 | $0.66 | 32,800 | — | — |
| 1994-12-12 | $0.72 | $0.72 | 22,400 | — | — |
| 1994-12-09 | $0.72 | $0.72 | 29,600 | — | — |
| 1994-12-08 | $0.69 | $0.69 | 72,800 | — | — |
| 1994-12-07 | $0.72 | $0.72 | 29,600 | — | — |
| 1994-12-06 | $0.72 | $0.72 | 52,000 | — | — |
| 1994-12-05 | $0.72 | $0.72 | 60,000 | — | — |
| 1994-12-02 | $0.72 | $0.72 | 193,600 | — | — |
| 1994-12-01 | $0.69 | $0.69 | 101,600 | — | — |
| 1994-11-30 | $0.69 | $0.69 | 230,400 | — | — |
| 1994-11-29 | $0.66 | $0.66 | 184,800 | — | — |
| 1994-11-28 | $0.72 | $0.72 | 111,200 | — | — |
| 1994-11-25 | $0.75 | $0.75 | 28,800 | — | — |
| 1994-11-23 | $0.72 | $0.72 | 47,200 | — | — |
| 1994-11-22 | $0.78 | $0.78 | 90,400 | — | — |
| 1994-11-21 | $0.80 | $0.80 | 10,400 | — | — |
| 1994-11-18 | $0.81 | $0.81 | 15,200 | — | — |
| 1994-11-17 | $0.84 | $0.84 | 16,800 | — | — |
| 1994-11-16 | $0.84 | $0.84 | 24,800 | — | — |
| 1994-11-15 | $0.81 | $0.81 | 213,600 | — | — |
| 1994-11-14 | $0.88 | $0.87 | 125,600 | — | — |
| 1994-11-11 | $0.86 | $0.86 | 4,000 | — | — |
| 1994-11-10 | $0.88 | $0.87 | 261,600 | — | — |
| 1994-11-09 | $0.98 | $0.98 | 0 | — | — |
| 1994-11-08 | $0.98 | $0.98 | 0 | — | — |
| 1994-11-07 | $0.98 | $0.98 | 19,200 | — | — |
| 1994-11-04 | $0.94 | $0.94 | 36,000 | — | — |
| 1994-11-03 | $0.91 | $0.91 | 800 | — | — |
| 1994-11-02 | $0.91 | $0.91 | 0 | — | — |
| 1994-11-01 | $0.91 | $0.91 | 32,000 | — | — |
| 1994-10-31 | $0.97 | $0.97 | 33,600 | — | — |
| 1994-10-28 | $0.97 | $0.97 | 53,600 | — | — |
| 1994-10-27 | $0.95 | $0.95 | 0 | — | — |
| 1994-10-26 | $0.95 | $0.95 | 3,200 | — | — |
| 1994-10-25 | $0.97 | $0.97 | 8,000 | — | — |
| 1994-10-24 | $0.91 | $0.91 | 24,000 | — | — |
| 1994-10-21 | $0.94 | $0.94 | 12,000 | — | — |
| 1994-10-20 | $0.92 | $0.92 | 17,600 | — | — |
| 1994-10-19 | $0.97 | $0.97 | 31,200 | — | — |
| 1994-10-18 | $0.94 | $0.94 | 16,800 | — | — |
| 1994-10-17 | $0.89 | $0.89 | 54,400 | — | — |
| 1994-10-14 | $0.88 | $0.87 | 60,800 | — | — |
| 1994-10-13 | $0.88 | $0.87 | 38,400 | — | — |
| 1994-10-12 | $0.91 | $0.91 | 3,200 | — | — |
| 1994-10-11 | $0.84 | $0.84 | 0 | — | — |
| 1994-10-10 | $0.84 | $0.84 | 0 | — | — |
| 1994-10-07 | $0.84 | $0.84 | 4,000 | — | — |
| 1994-10-06 | $0.91 | $0.91 | 16,000 | — | — |
| 1994-10-05 | $0.91 | $0.91 | 9,600 | — | — |
| 1994-10-04 | $0.91 | $0.91 | 10,400 | — | — |
| 1994-10-03 | $0.84 | $0.84 | 4,000 | — | — |
| 1994-09-30 | $0.84 | $0.84 | 21,600 | — | — |
| 1994-09-29 | $0.86 | $0.86 | 17,600 | — | — |
| 1994-09-28 | $0.91 | $0.91 | 6,400 | — | — |
| 1994-09-27 | $0.88 | $0.87 | 41,600 | — | — |
| 1994-09-26 | $0.91 | $0.91 | 74,400 | — | — |
| 1994-09-23 | $0.94 | $0.94 | 137,600 | — | — |
| 1994-09-22 | $0.94 | $0.94 | 40,800 | — | — |
| 1994-09-21 | $0.88 | $0.87 | 45,600 | — | — |
| 1994-09-20 | $0.94 | $0.94 | 278,400 | — | — |
| 1994-09-19 | $0.94 | $0.94 | 13,600 | — | — |
| 1994-09-16 | $0.91 | $0.91 | 43,200 | — | — |
| 1994-09-15 | $0.90 | $0.90 | 55,200 | — | — |
| 1994-09-14 | $0.94 | $0.94 | 5,600 | — | — |
| 1994-09-13 | $0.88 | $0.87 | 18,400 | — | — |
| 1994-09-12 | $0.94 | $0.94 | 8,000 | — | — |
| 1994-09-09 | $0.94 | $0.94 | 8,000 | — | — |
| 1994-09-08 | $0.91 | $0.91 | 73,600 | — | — |
| 1994-09-07 | $0.88 | $0.87 | 0 | — | — |
| 1994-09-06 | $0.88 | $0.87 | 72,800 | — | — |
| 1994-09-02 | $0.84 | $0.84 | 48,000 | — | — |
| 1994-09-01 | $0.91 | $0.91 | 104,800 | — | — |
| 1994-08-31 | $0.84 | $0.84 | 6,400 | — | — |
| 1994-08-30 | $0.88 | $0.87 | 20,000 | — | — |
| 1994-08-29 | $0.91 | $0.91 | 40,800 | — | — |
| 1994-08-26 | $0.88 | $0.87 | 54,400 | — | — |
| 1994-08-25 | $0.81 | $0.81 | 282,400 | — | — |
| 1994-08-24 | $0.91 | $0.91 | 177,600 | — | — |
| 1994-08-23 | $1.00 | $1.00 | 28,000 | — | — |
| 1994-08-22 | $0.98 | $0.98 | 28,800 | — | — |
| 1994-08-19 | $0.97 | $0.97 | 4,000 | — | — |
| 1994-08-18 | $1.03 | $1.03 | 152,000 | — | — |
| 1994-08-17 | $1.03 | $1.03 | 196,000 | — | — |
| 1994-08-16 | $0.98 | $0.98 | 104,000 | — | — |
| 1994-08-15 | $1.00 | $1.00 | 15,200 | — | — |
| 1994-08-12 | $0.98 | $0.98 | 0 | — | — |
| 1994-08-11 | $0.98 | $0.98 | 34,400 | — | — |
| 1994-08-10 | $1.06 | $1.06 | 49,600 | — | — |
| 1994-08-09 | $1.09 | $1.09 | 4,800 | — | — |
| 1994-08-08 | $1.03 | $1.03 | 72,800 | — | — |
| 1994-08-05 | $1.09 | $1.09 | 2,400 | — | — |
| 1994-08-04 | $1.06 | $1.06 | 0 | — | — |
| 1994-08-03 | $1.06 | $1.06 | 72,000 | — | — |
| 1994-08-02 | $1.13 | $1.12 | 62,400 | — | — |
| 1994-08-01 | $1.09 | $1.09 | 124,000 | — | — |
| 1994-07-29 | $1.09 | $1.09 | 53,600 | — | — |
| 1994-07-28 | $1.06 | $1.06 | 24,800 | — | — |
| 1994-07-27 | $1.06 | $1.06 | 243,200 | — | — |
| 1994-07-26 | $1.06 | $1.06 | 28,000 | — | — |
| 1994-07-25 | $1.06 | $1.06 | 100,800 | — | — |
| 1994-07-22 | $1.06 | $1.06 | 108,800 | — | — |
| 1994-07-21 | $1.06 | $1.06 | 164,000 | — | — |
| 1994-07-20 | $1.00 | $1.00 | 77,600 | — | — |
| 1994-07-19 | $1.02 | $1.02 | 112,000 | — | — |
| 1994-07-18 | $1.00 | $1.00 | 116,000 | — | — |
| 1994-07-15 | $0.98 | $0.98 | 3,200 | — | — |
| 1994-07-14 | $0.97 | $0.97 | 20,800 | — | — |
| 1994-07-13 | $0.94 | $0.94 | 0 | — | — |
| 1994-07-12 | $0.94 | $0.94 | 800 | — | — |
| 1994-07-11 | $0.94 | $0.94 | 13,600 | — | — |
| 1994-07-08 | $1.00 | $1.00 | 0 | — | — |
| 1994-07-07 | $1.00 | $1.00 | 3,200 | — | — |
| 1994-07-06 | $0.94 | $0.94 | 104,800 | — | — |
| 1994-07-05 | $0.97 | $0.97 | 33,600 | — | — |
| 1994-07-01 | $1.00 | $1.00 | 70,400 | — | — |
| 1994-06-30 | $1.00 | $1.00 | 223,200 | — | — |
| 1994-06-29 | $0.94 | $0.94 | 10,400 | — | — |
| 1994-06-28 | $0.94 | $0.94 | 5,600 | — | — |
| 1994-06-27 | $0.98 | $0.98 | 1,600 | — | — |
| 1994-06-24 | $0.94 | $0.94 | 6,400 | — | — |
| 1994-06-23 | $0.98 | $0.98 | 27,200 | — | — |
| 1994-06-22 | $0.98 | $0.98 | 5,600 | — | — |
| 1994-06-21 | $0.92 | $0.92 | 8,800 | — | — |
| 1994-06-20 | $0.97 | $0.97 | 127,200 | — | — |
| 1994-06-17 | $1.00 | $1.00 | 48,800 | — | — |
| 1994-06-16 | $0.97 | $0.97 | 64,800 | — | — |
| 1994-06-15 | $1.03 | $1.03 | 56,800 | — | — |
| 1994-06-14 | $0.97 | $0.97 | 58,400 | — | — |
| 1994-06-13 | $1.00 | $1.00 | 116,800 | — | — |
| 1994-06-10 | $1.06 | $1.06 | 82,400 | — | — |
| 1994-06-09 | $1.03 | $1.03 | 36,000 | — | — |
| 1994-06-08 | $1.03 | $1.03 | 92,000 | — | — |
| 1994-06-07 | $1.03 | $1.03 | 86,400 | — | — |
| 1994-06-06 | $1.03 | $1.03 | 68,800 | — | — |
| 1994-06-03 | $0.97 | $0.97 | 5,600 | — | — |
| 1994-06-02 | $0.94 | $0.94 | 0 | — | — |
| 1994-06-01 | $0.94 | $0.94 | 34,400 | — | — |
| 1994-05-31 | $1.00 | $1.00 | 55,200 | — | — |
| 1994-05-27 | $1.00 | $1.00 | 6,400 | — | — |
| 1994-05-26 | $0.94 | $0.94 | 1,600 | — | — |
| 1994-05-25 | $0.95 | $0.95 | 60,800 | — | — |
| 1994-05-24 | $0.97 | $0.97 | 48,800 | — | — |
| 1994-05-23 | $0.94 | $0.94 | 30,400 | — | — |
| 1994-05-20 | $0.94 | $0.94 | 78,400 | — | — |
| 1994-05-19 | $0.91 | $0.91 | 7,200 | — | — |
| 1994-05-18 | $0.95 | $0.95 | 12,000 | — | — |
| 1994-05-17 | $0.95 | $0.95 | 44,800 | — | — |
| 1994-05-16 | $0.97 | $0.97 | 5,600 | — | — |
| 1994-05-13 | $0.91 | $0.91 | 8,800 | — | — |
| 1994-05-12 | $0.97 | $0.97 | 132,800 | — | — |
| 1994-05-11 | $1.00 | $1.00 | 113,600 | — | — |
| 1994-05-10 | $0.97 | $0.97 | 9,600 | — | — |
| 1994-05-09 | $0.98 | $0.98 | 28,800 | — | — |
| 1994-05-06 | $1.03 | $1.03 | 1,600 | — | — |
| 1994-05-05 | $0.97 | $0.97 | 14,400 | — | — |
| 1994-05-04 | $1.03 | $1.03 | 87,200 | — | — |
| 1994-05-03 | $1.00 | $1.00 | 31,200 | — | — |
| 1994-05-02 | $1.06 | $1.06 | 53,600 | — | — |
| 1994-04-29 | $1.09 | $1.09 | 10,400 | — | — |
| 1994-04-28 | $1.00 | $1.00 | 23,200 | — | — |
| 1994-04-26 | $1.09 | $1.09 | 57,600 | — | — |
| 1994-04-25 | $1.09 | $1.09 | 35,200 | — | — |
| 1994-04-22 | $1.03 | $1.03 | 11,200 | — | — |
| 1994-04-21 | $1.09 | $1.09 | 4,800 | — | — |
| 1994-04-20 | $1.03 | $1.03 | 128,800 | — | — |
| 1994-04-19 | $1.05 | $1.05 | 184,000 | — | — |
| 1994-04-18 | $1.06 | $1.06 | 218,400 | — | — |
| 1994-04-15 | $1.06 | $1.06 | 75,200 | — | — |
| 1994-04-14 | $1.06 | $1.06 | 49,600 | — | — |
| 1994-04-13 | $1.08 | $1.08 | 149,600 | — | — |
| 1994-04-12 | $1.06 | $1.06 | 144,000 | — | — |
| 1994-04-11 | $1.06 | $1.06 | 23,200 | — | — |
| 1994-04-08 | $0.97 | $0.97 | 398,400 | — | — |
| 1994-04-07 | $0.97 | $0.97 | 16,000 | — | — |
| 1994-04-06 | $1.00 | $1.00 | 73,600 | — | — |
| 1994-04-05 | $1.06 | $1.06 | 31,200 | — | — |
| 1994-04-04 | $1.06 | $1.06 | 36,800 | — | — |
| 1994-03-31 | $1.02 | $1.02 | 85,600 | — | — |
| 1994-03-30 | $1.06 | $1.06 | 20,800 | — | — |
| 1994-03-29 | $1.06 | $1.06 | 80,000 | — | — |
| 1994-03-28 | $1.00 | $1.00 | 196,000 | — | — |
| 1994-03-25 | $1.09 | $1.09 | 12,800 | — | — |
| 1994-03-24 | $1.06 | $1.06 | 188,800 | — | — |
| 1994-03-23 | $1.09 | $1.09 | 238,400 | — | — |
| 1994-03-22 | $1.08 | $1.08 | 285,600 | — | — |
| 1994-03-21 | $1.06 | $1.06 | 100,000 | — | — |
| 1994-03-18 | $1.13 | $1.12 | 145,600 | — | — |
| 1994-03-17 | $1.09 | $1.09 | 45,600 | — | — |
| 1994-03-16 | $1.06 | $1.06 | 66,400 | — | — |
| 1994-03-15 | $1.13 | $1.12 | 64,800 | — | — |
| 1994-03-14 | $1.08 | $1.08 | 87,200 | — | — |
| 1994-03-11 | $1.06 | $1.06 | 939,200 | — | — |
| 1994-03-10 | $1.08 | $1.08 | 105,600 | — | — |
| 1994-03-09 | $1.06 | $1.06 | 64,800 | — | — |
| 1994-03-08 | $1.06 | $1.06 | 28,000 | — | — |
| 1994-03-07 | $1.06 | $1.06 | 65,600 | — | — |
| 1994-03-04 | $1.13 | $1.12 | 200,000 | — | — |
| 1994-03-03 | $1.13 | $1.12 | 71,200 | — | — |
| 1994-03-02 | $1.06 | $1.06 | 376,000 | — | — |
| 1994-03-01 | $1.06 | $1.06 | 179,200 | — | — |
| 1994-02-28 | $1.13 | $1.12 | 33,600 | — | — |
| 1994-02-25 | $1.09 | $1.09 | 115,200 | — | — |
| 1994-02-24 | $1.16 | $1.16 | 237,600 | — | — |
| 1994-02-23 | $1.16 | $1.16 | 128,000 | — | — |
| 1994-02-22 | $1.06 | $1.06 | 164,800 | — | — |
| 1994-02-18 | $1.09 | $1.09 | 260,800 | — | — |
| 1994-02-17 | $1.13 | $1.12 | 704,000 | — | — |
| 1994-02-16 | $1.13 | $1.12 | 1,128,000 | — | — |
| 1994-02-15 | $1.19 | $1.19 | 800,800 | — | — |
| 1994-02-14 | $1.16 | $1.16 | 808,000 | — | — |
| 1994-02-11 | $1.16 | $1.16 | 996,000 | — | — |
| 1994-02-10 | $1.16 | $1.16 | 2,994,400 | — | — |