Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1994-02-10 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1997
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1997-12-31 | $0.67 | $0.67 | 49,600 | — | — |
| 1997-12-30 | $0.66 | $0.66 | 9,600 | — | — |
| 1997-12-29 | $0.69 | $0.69 | 1,600 | — | — |
| 1997-12-26 | $0.72 | $0.72 | 0 | — | — |
| 1997-12-24 | $0.72 | $0.72 | 24,000 | — | — |
| 1997-12-23 | $0.69 | $0.69 | 18,400 | — | — |
| 1997-12-22 | $0.70 | $0.70 | 0 | — | — |
| 1997-12-19 | $0.70 | $0.70 | 4,000 | — | — |
| 1997-12-18 | $0.70 | $0.70 | 2,400 | — | — |
| 1997-12-17 | $0.75 | $0.75 | 22,400 | — | — |
| 1997-12-16 | $0.72 | $0.72 | 43,200 | — | — |
| 1997-12-15 | $0.75 | $0.75 | 4,000 | — | — |
| 1997-12-12 | $0.77 | $0.77 | 7,200 | — | — |
| 1997-12-11 | $0.75 | $0.75 | 41,600 | — | — |
| 1997-12-10 | $0.75 | $0.75 | 12,000 | — | — |
| 1997-12-09 | $0.77 | $0.77 | 75,200 | — | — |
| 1997-12-08 | $0.77 | $0.77 | 15,200 | — | — |
| 1997-12-05 | $0.81 | $0.81 | 44,800 | — | — |
| 1997-12-04 | $0.81 | $0.81 | 78,400 | — | — |
| 1997-12-03 | $0.77 | $0.77 | 5,600 | — | — |
| 1997-12-02 | $0.80 | $0.80 | 16,000 | — | — |
| 1997-12-01 | $0.81 | $0.81 | 7,200 | — | — |
| 1997-11-28 | $0.81 | $0.81 | 5,600 | — | — |
| 1997-11-26 | $0.80 | $0.80 | 16,800 | — | — |
| 1997-11-25 | $0.80 | $0.80 | 139,200 | — | — |
| 1997-11-24 | $0.80 | $0.80 | 26,400 | — | — |
| 1997-11-21 | $0.80 | $0.80 | 167,200 | — | — |
| 1997-11-20 | $0.80 | $0.80 | 212,800 | — | — |
| 1997-11-19 | $0.75 | $0.75 | 259,200 | — | — |
| 1997-11-18 | $0.75 | $0.75 | 56,800 | — | — |
| 1997-11-17 | $0.75 | $0.75 | 62,400 | — | — |
| 1997-11-14 | $0.73 | $0.73 | 62,400 | — | — |
| 1997-11-13 | $0.69 | $0.69 | 46,400 | — | — |
| 1997-11-12 | $0.73 | $0.73 | 14,400 | — | — |
| 1997-11-11 | $0.73 | $0.73 | 36,000 | — | — |
| 1997-11-10 | $0.73 | $0.73 | 57,600 | — | — |
| 1997-11-07 | $0.75 | $0.75 | 23,200 | — | — |
| 1997-11-06 | $0.75 | $0.75 | 61,600 | — | — |
| 1997-11-05 | $0.75 | $0.75 | 204,800 | — | — |
| 1997-11-04 | $0.75 | $0.75 | 64,800 | — | — |
| 1997-11-03 | $0.75 | $0.75 | 8,000 | — | — |
| 1997-10-31 | $0.75 | $0.75 | 27,200 | — | — |
| 1997-10-30 | $0.73 | $0.73 | 24,800 | — | — |
| 1997-10-29 | $0.75 | $0.75 | 54,400 | — | — |
| 1997-10-28 | $0.72 | $0.72 | 198,400 | — | — |
| 1997-10-27 | $0.73 | $0.73 | 36,800 | — | — |
| 1997-10-24 | $0.75 | $0.75 | 4,800 | — | — |
| 1997-10-23 | $0.75 | $0.75 | 121,600 | — | — |
| 1997-10-22 | $0.73 | $0.73 | 4,000 | — | — |
| 1997-10-21 | $0.75 | $0.75 | 52,000 | — | — |
| 1997-10-20 | $0.75 | $0.75 | 94,400 | — | — |
| 1997-10-17 | $0.73 | $0.73 | 111,200 | — | — |
| 1997-10-16 | $0.75 | $0.75 | 158,400 | — | — |
| 1997-10-15 | $0.73 | $0.73 | 27,200 | — | — |
| 1997-10-14 | $0.75 | $0.75 | 94,400 | — | — |
| 1997-10-13 | $0.73 | $0.73 | 27,200 | — | — |
| 1997-10-10 | $0.73 | $0.73 | 7,200 | — | — |
| 1997-10-09 | $0.73 | $0.73 | 116,000 | — | — |
| 1997-10-08 | $0.75 | $0.75 | 158,400 | — | — |
| 1997-10-07 | $0.72 | $0.72 | 306,400 | — | — |
| 1997-10-06 | $0.72 | $0.72 | 7,200 | — | — |
| 1997-10-03 | $0.72 | $0.72 | 12,000 | — | — |
| 1997-10-02 | $0.75 | $0.75 | 65,600 | — | — |
| 1997-10-01 | $0.73 | $0.73 | 54,400 | — | — |
| 1997-09-30 | $0.73 | $0.73 | 51,200 | — | — |
| 1997-09-29 | $0.72 | $0.72 | 3,200 | — | — |
| 1997-09-26 | $0.73 | $0.73 | 20,000 | — | — |
| 1997-09-25 | $0.73 | $0.73 | 100,000 | — | — |
| 1997-09-24 | $0.70 | $0.70 | 8,800 | — | — |
| 1997-09-23 | $0.70 | $0.70 | 82,400 | — | — |
| 1997-09-22 | $0.73 | $0.73 | 57,600 | — | — |
| 1997-09-19 | $0.70 | $0.70 | 25,600 | — | — |
| 1997-09-18 | $0.69 | $0.69 | 9,600 | — | — |
| 1997-09-17 | $0.72 | $0.72 | 3,200 | — | — |
| 1997-09-16 | $0.69 | $0.69 | 2,400 | — | — |
| 1997-09-15 | $0.69 | $0.69 | 14,400 | — | — |
| 1997-09-12 | $0.72 | $0.72 | 4,000 | — | — |
| 1997-09-11 | $0.69 | $0.69 | 12,000 | — | — |
| 1997-09-10 | $0.72 | $0.72 | 189,600 | — | — |
| 1997-09-09 | $0.72 | $0.72 | 6,400 | — | — |
| 1997-09-08 | $0.75 | $0.75 | 46,400 | — | — |
| 1997-09-05 | $0.73 | $0.73 | 23,200 | — | — |
| 1997-09-04 | $0.70 | $0.70 | 13,600 | — | — |
| 1997-09-03 | $0.66 | $0.66 | 42,400 | — | — |
| 1997-09-02 | $0.64 | $0.64 | 92,000 | — | — |
| 1997-08-29 | $0.67 | $0.67 | 16,000 | — | — |
| 1997-08-28 | $0.67 | $0.67 | 72,800 | — | — |
| 1997-08-27 | $0.64 | $0.64 | 85,600 | — | — |
| 1997-08-26 | $0.64 | $0.64 | 42,400 | — | — |
| 1997-08-25 | $0.66 | $0.66 | 31,200 | — | — |
| 1997-08-22 | $0.66 | $0.66 | 232,000 | — | — |
| 1997-08-21 | $0.66 | $0.66 | 293,600 | — | — |
| 1997-08-20 | $0.70 | $0.70 | 183,200 | — | — |
| 1997-08-19 | $0.78 | $0.78 | 140,800 | — | — |
| 1997-08-18 | $0.70 | $0.70 | 19,200 | — | — |
| 1997-08-15 | $0.67 | $0.67 | 44,800 | — | — |
| 1997-08-14 | $0.70 | $0.70 | 12,800 | — | — |
| 1997-08-13 | $0.67 | $0.67 | 108,000 | — | — |
| 1997-08-12 | $0.75 | $0.75 | 96,800 | — | — |
| 1997-08-11 | $0.72 | $0.72 | 33,600 | — | — |
| 1997-08-08 | $0.77 | $0.77 | 52,000 | — | — |
| 1997-08-07 | $0.72 | $0.72 | 329,600 | — | — |
| 1997-08-06 | $0.80 | $0.80 | 420,000 | — | — |
| 1997-08-05 | $0.75 | $0.75 | 142,400 | — | — |
| 1997-08-04 | $0.73 | $0.73 | 48,000 | — | — |
| 1997-08-01 | $0.70 | $0.70 | 101,600 | — | — |
| 1997-07-31 | $0.80 | $0.80 | 44,800 | — | — |
| 1997-07-30 | $0.72 | $0.72 | 244,800 | — | — |
| 1997-07-29 | $0.70 | $0.70 | 194,400 | — | — |
| 1997-07-28 | $0.66 | $0.66 | 76,800 | — | — |
| 1997-07-25 | $0.63 | $0.62 | 27,200 | — | — |
| 1997-07-24 | $0.66 | $0.66 | 71,200 | — | — |
| 1997-07-23 | $0.61 | $0.61 | 28,800 | — | — |
| 1997-07-22 | $0.63 | $0.62 | 45,600 | — | — |
| 1997-07-21 | $0.66 | $0.66 | 25,600 | — | — |
| 1997-07-18 | $0.61 | $0.61 | 16,000 | — | — |
| 1997-07-17 | $0.61 | $0.61 | 112,800 | — | — |
| 1997-07-16 | $0.59 | $0.59 | 41,600 | — | — |
| 1997-07-15 | $0.63 | $0.62 | 106,400 | — | — |
| 1997-07-14 | $0.63 | $0.62 | 138,400 | — | — |
| 1997-07-11 | $0.63 | $0.62 | 300,000 | — | — |
| 1997-07-10 | $0.59 | $0.59 | 27,200 | — | — |
| 1997-07-09 | $0.64 | $0.64 | 89,600 | — | — |
| 1997-07-08 | $0.59 | $0.59 | 152,000 | — | — |
| 1997-07-07 | $0.56 | $0.56 | 153,600 | — | — |
| 1997-07-03 | $0.59 | $0.59 | 118,400 | — | — |
| 1997-07-02 | $0.63 | $0.62 | 110,400 | — | — |
| 1997-07-01 | $0.67 | $0.67 | 67,200 | — | — |
| 1997-06-30 | $0.63 | $0.62 | 59,200 | — | — |
| 1997-06-27 | $0.67 | $0.67 | 20,000 | — | — |
| 1997-06-26 | $0.63 | $0.62 | 59,200 | — | — |
| 1997-06-25 | $0.66 | $0.66 | 95,200 | — | — |
| 1997-06-24 | $0.69 | $0.69 | 44,000 | — | — |
| 1997-06-23 | $0.73 | $0.73 | 160,800 | — | — |
| 1997-06-20 | $0.75 | $0.75 | 285,600 | — | — |
| 1997-06-19 | $0.80 | $0.80 | 216,800 | — | — |
| 1997-06-18 | $0.77 | $0.77 | 531,200 | — | — |
| 1997-06-17 | $0.81 | $0.81 | 803,200 | — | — |
| 1997-06-16 | $0.72 | $0.72 | 1,316,800 | — | — |
| 1997-06-13 | $0.64 | $0.64 | 983,200 | — | — |
| 1997-06-12 | $0.47 | $0.47 | 3,200 | — | — |
| 1997-06-11 | $0.52 | $0.52 | 160,000 | — | — |
| 1997-06-10 | $0.52 | $0.52 | 32,000 | — | — |
| 1997-06-09 | $0.52 | $0.52 | 5,600 | — | — |
| 1997-06-06 | $0.50 | $0.50 | 8,800 | — | — |
| 1997-06-05 | $0.52 | $0.52 | 47,200 | — | — |
| 1997-06-04 | $0.50 | $0.50 | 70,400 | — | — |
| 1997-06-03 | $0.50 | $0.50 | 166,400 | — | — |
| 1997-06-02 | $0.48 | $0.48 | 5,600 | — | — |
| 1997-05-30 | $0.48 | $0.48 | 1,600 | — | — |
| 1997-05-29 | $0.48 | $0.48 | 36,000 | — | — |
| 1997-05-28 | $0.48 | $0.48 | 1,600 | — | — |
| 1997-05-27 | $0.48 | $0.48 | 23,200 | — | — |
| 1997-05-23 | $0.47 | $0.47 | 2,400 | — | — |
| 1997-05-22 | $0.48 | $0.48 | 0 | — | — |
| 1997-05-21 | $0.48 | $0.48 | 0 | — | — |
| 1997-05-20 | $0.48 | $0.48 | 6,400 | — | — |
| 1997-05-19 | $0.47 | $0.47 | 8,800 | — | — |
| 1997-05-16 | $0.52 | $0.52 | 16,000 | — | — |
| 1997-05-15 | $0.48 | $0.48 | 122,400 | — | — |
| 1997-05-14 | $0.48 | $0.48 | 51,200 | — | — |
| 1997-05-13 | $0.48 | $0.48 | 16,000 | — | — |
| 1997-05-12 | $0.48 | $0.48 | 40,800 | — | — |
| 1997-05-09 | $0.48 | $0.48 | 8,800 | — | — |
| 1997-05-08 | $0.45 | $0.45 | 13,600 | — | — |
| 1997-05-07 | $0.50 | $0.50 | 309,600 | — | — |
| 1997-05-06 | $0.52 | $0.52 | 13,600 | — | — |
| 1997-05-05 | $0.48 | $0.48 | 8,800 | — | — |
| 1997-05-02 | $0.50 | $0.50 | 118,400 | — | — |
| 1997-05-01 | $0.50 | $0.50 | 0 | — | — |
| 1997-04-30 | $0.50 | $0.50 | 0 | — | — |
| 1997-04-29 | $0.50 | $0.50 | 28,800 | — | — |
| 1997-04-28 | $0.52 | $0.52 | 11,200 | — | — |
| 1997-04-25 | $0.48 | $0.48 | 2,400 | — | — |
| 1997-04-24 | $0.50 | $0.50 | 0 | — | — |
| 1997-04-23 | $0.50 | $0.50 | 107,200 | — | — |
| 1997-04-22 | $0.52 | $0.52 | 4,000 | — | — |
| 1997-04-21 | $0.48 | $0.48 | 9,600 | — | — |
| 1997-04-18 | $0.53 | $0.53 | 8,000 | — | — |
| 1997-04-17 | $0.52 | $0.52 | 0 | — | — |
| 1997-04-16 | $0.52 | $0.52 | 0 | — | — |
| 1997-04-15 | $0.52 | $0.52 | 38,400 | — | — |
| 1997-04-14 | $0.50 | $0.50 | 0 | — | — |
| 1997-04-11 | $0.50 | $0.50 | 62,400 | — | — |
| 1997-04-10 | $0.48 | $0.48 | 10,400 | — | — |
| 1997-04-09 | $0.48 | $0.48 | 91,200 | — | — |
| 1997-04-08 | $0.48 | $0.48 | 4,000 | — | — |
| 1997-04-07 | $0.53 | $0.53 | 164,000 | — | — |
| 1997-04-04 | $0.48 | $0.48 | 4,000 | — | — |
| 1997-04-03 | $0.48 | $0.48 | 1,600 | — | — |
| 1997-04-02 | $0.48 | $0.48 | 38,400 | — | — |
| 1997-04-01 | $0.53 | $0.53 | 7,200 | — | — |
| 1997-03-31 | $0.48 | $0.48 | 17,600 | — | — |
| 1997-03-27 | $0.53 | $0.53 | 2,400 | — | — |
| 1997-03-26 | $0.53 | $0.53 | 0 | — | — |
| 1997-03-25 | $0.53 | $0.53 | 20,800 | — | — |
| 1997-03-24 | $0.52 | $0.52 | 76,000 | — | — |
| 1997-03-21 | $0.53 | $0.53 | 63,200 | — | — |
| 1997-03-20 | $0.53 | $0.53 | 15,200 | — | — |
| 1997-03-19 | $0.50 | $0.50 | 72,800 | — | — |
| 1997-03-18 | $0.50 | $0.50 | 19,200 | — | — |
| 1997-03-17 | $0.48 | $0.48 | 36,800 | — | — |
| 1997-03-14 | $0.48 | $0.48 | 68,000 | — | — |
| 1997-03-13 | $0.48 | $0.48 | 16,000 | — | — |
| 1997-03-12 | $0.48 | $0.48 | 35,200 | — | — |
| 1997-03-11 | $0.53 | $0.53 | 0 | — | — |
| 1997-03-10 | $0.53 | $0.53 | 32,000 | — | — |
| 1997-03-07 | $0.48 | $0.48 | 1,600 | — | — |
| 1997-03-06 | $0.48 | $0.48 | 800 | — | — |
| 1997-03-05 | $0.52 | $0.52 | 23,200 | — | — |
| 1997-03-04 | $0.50 | $0.50 | 31,200 | — | — |
| 1997-03-03 | $0.48 | $0.48 | 4,000 | — | — |
| 1997-02-28 | $0.52 | $0.52 | 69,600 | — | — |
| 1997-02-27 | $0.50 | $0.50 | 24,800 | — | — |
| 1997-02-26 | $0.50 | $0.50 | 12,000 | — | — |
| 1997-02-25 | $0.50 | $0.50 | 47,200 | — | — |
| 1997-02-24 | $0.50 | $0.50 | 42,400 | — | — |
| 1997-02-21 | $0.53 | $0.53 | 0 | — | — |
| 1997-02-20 | $0.53 | $0.53 | 59,200 | — | — |
| 1997-02-19 | $0.53 | $0.53 | 204,000 | — | — |
| 1997-02-18 | $0.53 | $0.53 | 34,400 | — | — |
| 1997-02-14 | $0.50 | $0.50 | 800 | — | — |
| 1997-02-13 | $0.53 | $0.53 | 4,800 | — | — |
| 1997-02-12 | $0.50 | $0.50 | 17,600 | — | — |
| 1997-02-11 | $0.52 | $0.52 | 52,800 | — | — |
| 1997-02-10 | $0.52 | $0.52 | 44,000 | — | — |
| 1997-02-07 | $0.50 | $0.50 | 13,600 | — | — |
| 1997-02-06 | $0.53 | $0.53 | 8,000 | — | — |
| 1997-02-05 | $0.53 | $0.53 | 36,800 | — | — |
| 1997-02-04 | $0.53 | $0.53 | 102,400 | — | — |
| 1997-02-03 | $0.50 | $0.50 | 8,800 | — | — |
| 1997-01-31 | $0.52 | $0.52 | 31,200 | — | — |
| 1997-01-30 | $0.50 | $0.50 | 0 | — | — |
| 1997-01-29 | $0.50 | $0.50 | 800 | — | — |
| 1997-01-28 | $0.50 | $0.50 | 6,400 | — | — |
| 1997-01-27 | $0.50 | $0.50 | 12,000 | — | — |
| 1997-01-24 | $0.52 | $0.52 | 3,200 | — | — |
| 1997-01-23 | $0.50 | $0.50 | 1,600 | — | — |
| 1997-01-22 | $0.50 | $0.50 | 4,800 | — | — |
| 1997-01-21 | $0.53 | $0.53 | 70,400 | — | — |
| 1997-01-20 | $0.53 | $0.53 | 23,200 | — | — |
| 1997-01-17 | $0.57 | $0.57 | 25,600 | — | — |
| 1997-01-16 | $0.58 | $0.58 | 121,600 | — | — |
| 1997-01-15 | $0.52 | $0.52 | 38,400 | — | — |
| 1997-01-14 | $0.50 | $0.50 | 7,200 | — | — |
| 1997-01-13 | $0.50 | $0.50 | 9,600 | — | — |
| 1997-01-10 | $0.50 | $0.50 | 800 | — | — |
| 1997-01-09 | $0.50 | $0.50 | 23,200 | — | — |
| 1997-01-08 | $0.50 | $0.50 | 17,600 | — | — |
| 1997-01-07 | $0.52 | $0.52 | 40,000 | — | — |
| 1997-01-06 | $0.48 | $0.48 | 8,000 | — | — |
| 1997-01-03 | $0.50 | $0.50 | 34,400 | — | — |
| 1997-01-02 | $0.49 | $0.49 | 42,400 | — | — |