NYSE:CYD | Historical Stock Price | CHINA YUCHAI INTERNATIONAL LTD

Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.

Available history
1994-12-16 to 2026-09-04
Data captured

Stock Price Chart

Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close

$0.29$1.10$4.21$16.19$62.25$239.331994-12-162026-08-27

Logarithmic scale. Both lines share the same starting value for the selected range.

View year

Historical Stock Price — 2020

DateSplit-adjusted closeCumulative dividend-reinvested closeReported volumeOpen priceExchange Volume
2020-12-31$16.34$50.4930,600——
2020-12-30$16.24$50.1823,600——
2020-12-29$15.76$48.6954,400——
2020-12-28$16.14$49.8717,900——
2020-12-24$16.47$50.899,700——
2020-12-23$16.46$50.8620,000——
2020-12-22$16.42$50.7337,100——
2020-12-21$16.47$50.8927,400——
2020-12-18$16.74$51.7237,100——
2020-12-17$17.20$53.1418,800——
2020-12-16$17.18$53.0816,800——
2020-12-15$17.19$53.1150,400——
2020-12-14$16.97$52.4332,900——
2020-12-11$17.25$53.3019,500——
2020-12-10$17.41$53.7923,700——
2020-12-09$17.52$54.1339,800——
2020-12-08$16.65$51.4438,900——
2020-12-07$16.80$51.9146,900——
2020-12-04$17.04$52.6532,500——
2020-12-03$16.88$52.1537,200——
2020-12-02$17.00$52.5317,400——
2020-12-01$17.61$54.4163,300——
2020-11-30$16.84$52.0371,400——
2020-11-27$17.06$52.7121,800——
2020-11-25$17.12$52.9024,500——
2020-11-24$17.15$52.9952,600——
2020-11-23$17.25$53.3055,700——
2020-11-20$17.38$53.7029,400——
2020-11-19$17.29$53.4227,800——
2020-11-18$17.53$54.1628,100——
2020-11-17$16.96$52.4053,300——
2020-11-16$17.65$54.5379,400——
2020-11-13$17.59$54.3527,000——
2020-11-12$17.52$54.1331,900——
2020-11-11$17.81$55.0325,500——
2020-11-10$18.15$56.0852,800——
2020-11-09$16.70$51.6072,500——
2020-11-06$17.55$54.2227,500——
2020-11-05$17.83$55.0933,300——
2020-11-04$17.39$53.7334,100——
2020-11-03$18.24$56.3623,700——
2020-11-02$17.75$54.8431,600——
2020-10-30$17.43$53.8549,000——
2020-10-29$16.90$52.2244,600——
2020-10-28$16.83$52.0060,500——
2020-10-27$17.34$53.58118,700——
2020-10-26$17.23$53.24142,000——
2020-10-23$18.10$55.9266,100——
2020-10-22$18.45$57.0132,500——
2020-10-21$18.52$57.2250,500——
2020-10-20$18.87$58.3054,400——
2020-10-19$19.01$58.7460,900——
2020-10-16$19.27$59.5470,800——
2020-10-15$20.36$62.9184,500——
2020-10-14$19.44$60.0647,800——
2020-10-13$19.40$59.9474,100——
2020-10-12$19.36$59.82169,100——
2020-10-09$17.64$54.5018,900——
2020-10-08$17.65$54.5318,300——
2020-10-07$17.67$54.6043,700——
2020-10-06$17.86$55.1820,000——
2020-10-05$18.09$55.8935,800——
2020-10-02$18.08$55.8615,800——
2020-10-01$17.74$54.8129,500——
2020-09-30$18.00$55.6137,200——
2020-09-29$17.59$54.3547,400——
2020-09-28$18.65$57.6256,200——
2020-09-25$18.65$57.62115,300——
2020-09-24$18.00$55.61129,000——
2020-09-23$17.06$52.7148,400——
2020-09-22$17.95$55.4634,500——
2020-09-21$18.13$56.02150,600——
2020-09-18$18.01$55.65118,100——
2020-09-17$18.36$56.73312,500——
2020-09-16$16.89$52.1984,700——
2020-09-15$17.54$54.1972,900——
2020-09-14$17.84$55.1272,600——
2020-09-11$17.36$53.6451,500——
2020-09-10$17.30$53.4541,700——
2020-09-09$17.58$54.3290,400——
2020-09-08$16.57$51.20114,800——
2020-09-04$16.56$51.17286,200——
2020-09-03$16.06$49.6269,800——
2020-09-02$15.97$49.3444,900——
2020-09-01$15.97$49.3418,300——
2020-08-31$16.24$50.1869,400——
2020-08-28$16.06$49.6219,000——
2020-08-27$16.06$49.6224,900——
2020-08-26$16.13$49.8418,900——
2020-08-25$16.14$49.8722,000——
2020-08-24$16.40$50.6744,800——
2020-08-21$16.02$49.5012,700——
2020-08-20$15.87$49.0322,500——
2020-08-19$16.00$49.4433,700——
2020-08-18$16.33$50.4562,600——
2020-08-17$16.14$49.87127,600——
2020-08-14$16.20$50.0590,100——
2020-08-13$15.00$46.35196,300——
2020-08-12$14.45$44.65101,300——
2020-08-11$13.58$41.9646,200——
2020-08-10$13.60$42.0251,100——
2020-08-07$13.42$41.4632,100——
2020-08-06$13.68$42.2711,200——
2020-08-05$13.71$42.3619,400——
2020-08-04$13.50$41.7123,500——
2020-08-03$13.61$42.0547,500——
2020-07-31$13.22$40.8520,800——
2020-07-30$13.34$41.2219,400——
2020-07-29$13.50$41.7111,300——
2020-07-28$13.44$41.5317,800——
2020-07-27$13.53$41.8041,100——
2020-07-24$13.42$41.4615,100——
2020-07-23$13.74$42.4530,400——
2020-07-22$13.69$42.3020,400——
2020-07-21$13.66$42.2159,400——
2020-07-20$13.70$42.3353,400——
2020-07-17$14.27$44.0940,200——
2020-07-16$14.29$44.1542,400——
2020-07-15$14.76$45.6093,000——
2020-07-14$15.11$44.06136,000——
2020-07-13$15.35$44.76131,900——
2020-07-10$14.50$42.2846,100——
2020-07-09$14.38$41.9327,300——
2020-07-08$14.00$40.8244,300——
2020-07-07$14.00$40.8218,900——
2020-07-06$14.09$41.0931,000——
2020-07-02$14.12$41.1721,500——
2020-07-01$14.17$41.3226,300——
2020-06-30$14.38$41.9331,900——
2020-06-29$14.20$41.4121,100——
2020-06-26$13.93$40.6222,400——
2020-06-25$13.69$39.9219,100——
2020-06-24$13.57$39.5722,800——
2020-06-23$13.96$40.7116,600——
2020-06-22$13.85$40.3910,300——
2020-06-19$13.77$40.1525,800——
2020-06-18$13.86$40.4123,200——
2020-06-17$13.67$39.8620,600——
2020-06-16$13.98$40.7620,300——
2020-06-15$13.84$40.3620,700——
2020-06-12$13.56$39.5433,600——
2020-06-11$13.42$39.1390,900——
2020-06-10$13.87$40.4424,800——
2020-06-09$13.93$40.6259,800——
2020-06-08$14.43$42.0859,600——
2020-06-05$13.81$40.2750,900——
2020-06-04$13.11$38.2331,800——
2020-06-03$12.89$37.5950,400——
2020-06-02$12.63$36.8326,200——
2020-06-01$12.67$36.9436,500——
2020-05-29$12.36$36.0447,300——
2020-05-28$12.61$36.7718,800——
2020-05-27$12.55$36.5938,500——
2020-05-26$12.94$37.7345,400——
2020-05-22$12.68$36.9750,800——
2020-05-21$12.80$37.3249,600——
2020-05-20$12.25$35.7235,800——
2020-05-19$12.09$35.2521,100——
2020-05-18$12.18$35.5240,000——
2020-05-15$11.89$34.6725,600——
2020-05-14$11.52$33.5969,300——
2020-05-13$11.50$33.5333,500——
2020-05-12$12.03$35.0836,200——
2020-05-11$12.41$36.1941,600——
2020-05-08$13.01$37.9465,600——
2020-05-07$12.10$35.2897,000——
2020-05-06$11.60$33.82100,600——
2020-05-05$11.55$33.6842,000——
2020-05-04$11.82$34.4732,900——
2020-05-01$11.98$34.93118,800——
2020-04-30$12.35$36.0137,500——
2020-04-29$12.56$36.6248,900——
2020-04-28$12.31$35.8927,400——
2020-04-27$12.21$35.60133,600——
2020-04-24$12.00$34.9964,400——
2020-04-23$11.60$33.82163,900——
2020-04-22$11.42$33.3037,800——
2020-04-21$11.50$33.5340,100——
2020-04-20$12.00$34.99117,900——
2020-04-17$12.01$35.02222,200——
2020-04-16$11.13$32.4540,100——
2020-04-15$11.17$32.5763,600——
2020-04-14$11.39$33.2180,700——
2020-04-13$11.37$33.1562,200——
2020-04-09$11.65$33.9774,300——
2020-04-08$11.33$33.0437,600——
2020-04-07$11.48$33.47191,500——
2020-04-06$10.59$30.88247,400——
2020-04-03$9.41$27.4454,000——
2020-04-02$9.76$28.4651,300——
2020-04-01$9.97$29.0739,100——
2020-03-31$10.76$31.3865,400——
2020-03-30$10.24$29.8692,700——
2020-03-27$9.05$26.39101,100——
2020-03-26$9.25$26.97121,600——
2020-03-25$8.39$24.46200,600——
2020-03-24$8.48$24.7377,700——
2020-03-23$8.03$23.4143,600——
2020-03-20$8.30$24.20210,100——
2020-03-19$7.99$23.3095,400——
2020-03-18$8.27$24.1183,100——
2020-03-17$9.17$26.74113,700——
2020-03-16$9.10$26.5386,800——
2020-03-13$9.93$28.95168,300——
2020-03-12$10.32$30.0975,600——
2020-03-11$10.88$31.7367,100——
2020-03-10$11.01$32.1036,100——
2020-03-09$11.20$32.6671,300——
2020-03-06$11.96$34.8739,500——
2020-03-05$11.99$34.9633,600——
2020-03-04$12.13$35.3722,800——
2020-03-03$11.85$34.5564,400——
2020-03-02$11.94$34.8257,100——
2020-02-28$12.42$36.2279,200——
2020-02-27$12.57$36.6543,100——
2020-02-26$12.50$36.4576,600——
2020-02-25$12.59$36.7136,400——
2020-02-24$12.60$36.7439,500——
2020-02-21$12.70$37.0341,100——
2020-02-20$12.89$37.5924,500——
2020-02-19$12.90$37.6222,200——
2020-02-18$12.72$37.0948,700——
2020-02-14$12.84$37.4424,600——
2020-02-13$12.83$37.4138,100——
2020-02-12$12.90$37.629,700——
2020-02-11$12.90$37.626,400——
2020-02-10$12.90$37.6226,600——
2020-02-07$12.95$37.7624,800——
2020-02-06$12.93$37.7012,400——
2020-02-05$13.14$38.3133,000——
2020-02-04$13.21$38.5234,500——
2020-02-03$12.85$37.4728,100——
2020-01-31$12.92$37.6725,200——
2020-01-30$12.65$36.8952,500——
2020-01-29$12.87$37.5347,700——
2020-01-28$13.08$38.1428,000——
2020-01-27$12.93$37.7026,600——
2020-01-24$13.08$38.1413,600——
2020-01-23$13.20$38.4931,000——
2020-01-22$13.43$39.1636,300——
2020-01-21$13.41$39.1049,100——
2020-01-17$13.55$39.5121,000——
2020-01-16$13.52$39.4256,000——
2020-01-15$13.15$38.3438,500——
2020-01-14$13.23$38.5839,600——
2020-01-13$13.18$38.4367,500——
2020-01-10$13.31$38.8140,100——
2020-01-09$13.40$39.0716,200——
2020-01-08$13.45$39.2216,400——
2020-01-07$13.58$39.6016,400——
2020-01-06$13.78$40.1833,100——
2020-01-03$13.91$40.5622,100——
2020-01-02$13.65$39.8027,000——