Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1994-12-16 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1997
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1997-12-31 | $2.75 | $2.78 | 49,600 | — | — |
| 1997-12-30 | $3.00 | $3.03 | 237,800 | — | — |
| 1997-12-29 | $2.50 | $2.52 | 113,400 | — | — |
| 1997-12-26 | $2.50 | $2.52 | 3,100 | — | — |
| 1997-12-24 | $2.50 | $2.52 | 4,400 | — | — |
| 1997-12-23 | $2.50 | $2.52 | 10,400 | — | — |
| 1997-12-22 | $2.63 | $2.65 | 14,400 | — | — |
| 1997-12-19 | $2.75 | $2.78 | 18,300 | — | — |
| 1997-12-18 | $2.88 | $2.90 | 418,400 | — | — |
| 1997-12-17 | $2.88 | $2.90 | 25,000 | — | — |
| 1997-12-16 | $2.69 | $2.71 | 28,600 | — | — |
| 1997-12-15 | $2.75 | $2.78 | 10,100 | — | — |
| 1997-12-12 | $2.50 | $2.52 | 17,700 | — | — |
| 1997-12-11 | $2.69 | $2.71 | 15,000 | — | — |
| 1997-12-10 | $2.75 | $2.78 | 16,600 | — | — |
| 1997-12-09 | $2.81 | $2.84 | 4,800 | — | — |
| 1997-12-08 | $2.88 | $2.90 | 28,800 | — | — |
| 1997-12-05 | $3.00 | $3.03 | 4,700 | — | — |
| 1997-12-04 | $3.00 | $3.03 | 6,400 | — | — |
| 1997-12-03 | $2.94 | $2.97 | 6,000 | — | — |
| 1997-12-02 | $3.00 | $3.03 | 3,200 | — | — |
| 1997-12-01 | $3.06 | $3.09 | 27,300 | — | — |
| 1997-11-28 | $3.50 | $3.53 | 94,000 | — | — |
| 1997-11-26 | $3.25 | $3.28 | 620,800 | — | — |
| 1997-11-25 | $3.00 | $3.03 | 122,300 | — | — |
| 1997-11-24 | $3.00 | $3.03 | 20,500 | — | — |
| 1997-11-21 | $3.00 | $3.03 | 1,500 | — | — |
| 1997-11-20 | $2.88 | $2.90 | 0 | — | — |
| 1997-11-19 | $2.88 | $2.90 | 2,000 | — | — |
| 1997-11-18 | $2.88 | $2.90 | 1,500 | — | — |
| 1997-11-17 | $3.00 | $3.03 | 15,000 | — | — |
| 1997-11-14 | $3.00 | $3.03 | 17,500 | — | — |
| 1997-11-13 | $2.94 | $2.97 | 4,100 | — | — |
| 1997-11-12 | $2.94 | $2.97 | 12,900 | — | — |
| 1997-11-11 | $3.00 | $3.03 | 2,000 | — | — |
| 1997-11-10 | $3.00 | $3.03 | 45,300 | — | — |
| 1997-11-07 | $3.13 | $3.15 | 1,400 | — | — |
| 1997-11-06 | $3.25 | $3.28 | 5,700 | — | — |
| 1997-11-05 | $3.44 | $3.47 | 7,200 | — | — |
| 1997-11-04 | $3.50 | $3.53 | 1,600 | — | — |
| 1997-11-03 | $3.38 | $3.41 | 9,800 | — | — |
| 1997-10-31 | $3.38 | $3.41 | 124,800 | — | — |
| 1997-10-30 | $3.00 | $3.03 | 529,400 | — | — |
| 1997-10-29 | $3.00 | $3.03 | 284,900 | — | — |
| 1997-10-28 | $3.00 | $3.03 | 153,600 | — | — |
| 1997-10-27 | $2.81 | $2.84 | 19,200 | — | — |
| 1997-10-24 | $3.00 | $3.03 | 8,700 | — | — |
| 1997-10-23 | $3.00 | $3.03 | 18,000 | — | — |
| 1997-10-22 | $3.00 | $3.03 | 62,400 | — | — |
| 1997-10-21 | $3.13 | $3.15 | 133,000 | — | — |
| 1997-10-20 | $3.13 | $3.15 | 18,300 | — | — |
| 1997-10-17 | $3.19 | $3.22 | 1,400 | — | — |
| 1997-10-16 | $3.38 | $3.41 | 27,100 | — | — |
| 1997-10-15 | $3.31 | $3.34 | 8,300 | — | — |
| 1997-10-14 | $3.38 | $3.41 | 22,800 | — | — |
| 1997-10-13 | $3.25 | $3.28 | 22,300 | — | — |
| 1997-10-10 | $3.50 | $3.53 | 26,300 | — | — |
| 1997-10-09 | $3.81 | $3.85 | 1,000 | — | — |
| 1997-10-08 | $3.88 | $3.91 | 4,000 | — | — |
| 1997-10-07 | $3.81 | $3.85 | 21,500 | — | — |
| 1997-10-06 | $3.88 | $3.91 | 7,000 | — | — |
| 1997-10-03 | $3.94 | $3.97 | 7,400 | — | — |
| 1997-10-02 | $3.88 | $3.91 | 8,500 | — | — |
| 1997-10-01 | $4.13 | $4.16 | 10,000 | — | — |
| 1997-09-30 | $4.25 | $4.29 | 25,200 | — | — |
| 1997-09-29 | $4.31 | $4.35 | 20,300 | — | — |
| 1997-09-26 | $4.44 | $4.48 | 75,900 | — | — |
| 1997-09-25 | $4.13 | $4.16 | 93,700 | — | — |
| 1997-09-24 | $3.75 | $3.79 | 21,000 | — | — |
| 1997-09-23 | $3.56 | $3.60 | 34,300 | — | — |
| 1997-09-22 | $3.50 | $3.53 | 7,900 | — | — |
| 1997-09-19 | $3.44 | $3.47 | 31,100 | — | — |
| 1997-09-18 | $3.50 | $3.53 | 73,600 | — | — |
| 1997-09-17 | $3.44 | $3.47 | 45,100 | — | — |
| 1997-09-16 | $3.19 | $3.22 | 839,300 | — | — |
| 1997-09-15 | $3.06 | $3.09 | 226,500 | — | — |
| 1997-09-12 | $3.06 | $3.09 | 2,100 | — | — |
| 1997-09-11 | $3.00 | $3.03 | 5,300 | — | — |
| 1997-09-10 | $3.06 | $3.09 | 11,700 | — | — |
| 1997-09-09 | $3.00 | $3.03 | 10,000 | — | — |
| 1997-09-08 | $3.00 | $3.03 | 5,000 | — | — |
| 1997-09-05 | $3.06 | $3.09 | 69,500 | — | — |
| 1997-09-04 | $3.13 | $3.15 | 700 | — | — |
| 1997-09-03 | $3.13 | $3.15 | 32,800 | — | — |
| 1997-09-02 | $3.00 | $3.03 | 96,700 | — | — |
| 1997-08-29 | $3.38 | $3.41 | 4,400 | — | — |
| 1997-08-28 | $3.25 | $3.28 | 14,200 | — | — |
| 1997-08-27 | $3.06 | $3.09 | 11,700 | — | — |
| 1997-08-26 | $3.00 | $3.03 | 15,100 | — | — |
| 1997-08-25 | $3.00 | $3.03 | 541,100 | — | — |
| 1997-08-22 | $3.06 | $3.09 | 329,700 | — | — |
| 1997-08-21 | $3.00 | $3.03 | 929,800 | — | — |
| 1997-08-20 | $3.06 | $3.09 | 31,200 | — | — |
| 1997-08-19 | $3.19 | $3.22 | 7,200 | — | — |
| 1997-08-18 | $3.25 | $3.28 | 28,200 | — | — |
| 1997-08-15 | $3.19 | $3.22 | 42,700 | — | — |
| 1997-08-14 | $3.00 | $3.03 | 143,400 | — | — |
| 1997-08-13 | $2.88 | $2.90 | 39,100 | — | — |
| 1997-08-12 | $3.00 | $3.03 | 7,000 | — | — |
| 1997-08-11 | $3.00 | $3.03 | 44,300 | — | — |
| 1997-08-08 | $3.13 | $3.15 | 400 | — | — |
| 1997-08-07 | $3.13 | $3.15 | 8,700 | — | — |
| 1997-08-06 | $3.00 | $3.03 | 7,800 | — | — |
| 1997-08-05 | $3.06 | $3.09 | 2,900 | — | — |
| 1997-08-04 | $3.13 | $3.15 | 1,700 | — | — |
| 1997-08-01 | $3.13 | $3.15 | 300 | — | — |
| 1997-07-31 | $3.13 | $3.15 | 16,500 | — | — |
| 1997-07-30 | $3.13 | $3.15 | 21,700 | — | — |
| 1997-07-29 | $3.00 | $3.03 | 10,400 | — | — |
| 1997-07-28 | $3.06 | $3.09 | 7,900 | — | — |
| 1997-07-25 | $3.13 | $3.15 | 3,800 | — | — |
| 1997-07-24 | $3.00 | $3.03 | 7,900 | — | — |
| 1997-07-23 | $2.88 | $2.90 | 18,900 | — | — |
| 1997-07-22 | $2.88 | $2.90 | 45,200 | — | — |
| 1997-07-21 | $2.88 | $2.90 | 45,100 | — | — |
| 1997-07-18 | $3.13 | $3.15 | 2,700 | — | — |
| 1997-07-17 | $3.19 | $3.22 | 109,100 | — | — |
| 1997-07-16 | $3.31 | $3.34 | 99,700 | — | — |
| 1997-07-15 | $3.19 | $3.22 | 24,900 | — | — |
| 1997-07-14 | $3.19 | $3.22 | 24,700 | — | — |
| 1997-07-11 | $3.13 | $3.15 | 59,600 | — | — |
| 1997-07-10 | $3.25 | $3.28 | 8,800 | — | — |
| 1997-07-09 | $3.25 | $3.28 | 5,100 | — | — |
| 1997-07-08 | $3.25 | $3.28 | 6,800 | — | — |
| 1997-07-07 | $3.31 | $3.34 | 35,600 | — | — |
| 1997-07-03 | $3.63 | $3.66 | 13,600 | — | — |
| 1997-07-02 | $3.63 | $3.66 | 1,700 | — | — |
| 1997-07-01 | $3.38 | $3.41 | 5,700 | — | — |
| 1997-06-30 | $3.13 | $3.15 | 4,400 | — | — |
| 1997-06-27 | $3.25 | $3.28 | 9,500 | — | — |
| 1997-06-26 | $3.25 | $3.28 | 13,300 | — | — |
| 1997-06-25 | $3.13 | $3.15 | 5,900 | — | — |
| 1997-06-24 | $3.13 | $3.15 | 3,200 | — | — |
| 1997-06-23 | $3.13 | $3.15 | 31,600 | — | — |
| 1997-06-20 | $3.25 | $3.28 | 20,700 | — | — |
| 1997-06-19 | $3.38 | $3.41 | 47,000 | — | — |
| 1997-06-18 | $3.00 | $3.03 | 3,200 | — | — |
| 1997-06-17 | $3.00 | $3.03 | 104,800 | — | — |
| 1997-06-16 | $3.25 | $3.28 | 13,300 | — | — |
| 1997-06-13 | $3.38 | $3.41 | 1,300 | — | — |
| 1997-06-12 | $3.25 | $3.28 | 5,700 | — | — |
| 1997-06-11 | $3.50 | $3.53 | 1,500 | — | — |
| 1997-06-10 | $3.38 | $3.41 | 16,000 | — | — |
| 1997-06-09 | $3.25 | $3.28 | 9,200 | — | — |
| 1997-06-06 | $3.13 | $3.15 | 5,700 | — | — |
| 1997-06-05 | $3.25 | $3.28 | 14,900 | — | — |
| 1997-06-04 | $3.25 | $3.28 | 500 | — | — |
| 1997-06-03 | $3.25 | $3.28 | 500 | — | — |
| 1997-06-02 | $3.25 | $3.28 | 2,400 | — | — |
| 1997-05-30 | $3.13 | $3.15 | 100 | — | — |
| 1997-05-29 | $3.13 | $3.15 | 800 | — | — |
| 1997-05-28 | $3.13 | $3.15 | 600 | — | — |
| 1997-05-27 | $3.25 | $3.28 | 3,600 | — | — |
| 1997-05-23 | $3.13 | $3.15 | 100 | — | — |
| 1997-05-22 | $3.13 | $3.15 | 1,000 | — | — |
| 1997-05-21 | $3.25 | $3.28 | 22,300 | — | — |
| 1997-05-20 | $3.25 | $3.28 | 0 | — | — |
| 1997-05-19 | $3.25 | $3.28 | 0 | — | — |
| 1997-05-16 | $3.25 | $3.28 | 2,000 | — | — |
| 1997-05-15 | $3.13 | $3.15 | 4,700 | — | — |
| 1997-05-14 | $3.25 | $3.28 | 5,900 | — | — |
| 1997-05-13 | $3.38 | $3.41 | 2,500 | — | — |
| 1997-05-12 | $3.38 | $3.41 | 7,600 | — | — |
| 1997-05-09 | $3.38 | $3.41 | 4,900 | — | — |
| 1997-05-08 | $3.50 | $3.53 | 49,500 | — | — |
| 1997-05-07 | $3.50 | $3.53 | 7,800 | — | — |
| 1997-05-06 | $3.38 | $3.41 | 171,000 | — | — |
| 1997-05-05 | $2.88 | $2.90 | 4,900 | — | — |
| 1997-05-02 | $3.00 | $3.03 | 13,100 | — | — |
| 1997-05-01 | $3.00 | $3.03 | 16,000 | — | — |
| 1997-04-30 | $3.00 | $3.03 | 51,000 | — | — |
| 1997-04-29 | $3.25 | $3.28 | 666,800 | — | — |
| 1997-04-28 | $3.50 | $3.53 | 2,400 | — | — |
| 1997-04-25 | $3.50 | $3.53 | 5,000 | — | — |
| 1997-04-24 | $3.38 | $3.41 | 52,400 | — | — |
| 1997-04-23 | $3.50 | $3.53 | 9,400 | — | — |
| 1997-04-22 | $3.50 | $3.53 | 1,000 | — | — |
| 1997-04-21 | $3.50 | $3.53 | 2,900 | — | — |
| 1997-04-18 | $3.63 | $3.66 | 17,200 | — | — |
| 1997-04-17 | $3.63 | $3.66 | 6,900 | — | — |
| 1997-04-16 | $3.63 | $3.66 | 500 | — | — |
| 1997-04-15 | $3.63 | $3.66 | 57,900 | — | — |
| 1997-04-14 | $3.50 | $3.53 | 100 | — | — |
| 1997-04-11 | $3.00 | $3.03 | 40,700 | — | — |
| 1997-04-10 | $3.50 | $3.53 | 29,200 | — | — |
| 1997-04-09 | $3.50 | $3.53 | 33,500 | — | — |
| 1997-04-08 | $3.38 | $3.41 | 2,900 | — | — |
| 1997-04-07 | $3.50 | $3.53 | 6,200 | — | — |
| 1997-04-04 | $3.50 | $3.53 | 1,300 | — | — |
| 1997-04-03 | $3.50 | $3.53 | 12,500 | — | — |
| 1997-04-02 | $3.63 | $3.66 | 4,800 | — | — |
| 1997-04-01 | $3.88 | $3.91 | 0 | — | — |
| 1997-03-31 | $3.88 | $3.91 | 6,600 | — | — |
| 1997-03-27 | $4.00 | $4.04 | 500 | — | — |
| 1997-03-26 | $4.00 | $4.04 | 10,600 | — | — |
| 1997-03-25 | $4.00 | $4.04 | 2,100 | — | — |
| 1997-03-24 | $4.00 | $4.04 | 0 | — | — |
| 1997-03-21 | $4.00 | $4.04 | 900 | — | — |
| 1997-03-20 | $4.00 | $4.04 | 0 | — | — |
| 1997-03-19 | $4.00 | $4.04 | 2,500 | — | — |
| 1997-03-18 | $4.13 | $4.16 | 10,700 | — | — |
| 1997-03-17 | $4.13 | $4.16 | 30,600 | — | — |
| 1997-03-14 | $4.13 | $4.16 | 2,000 | — | — |
| 1997-03-13 | $4.13 | $4.16 | 2,600 | — | — |
| 1997-03-12 | $4.13 | $4.16 | 3,600 | — | — |
| 1997-03-11 | $4.00 | $4.04 | 9,400 | — | — |
| 1997-03-10 | $4.13 | $4.16 | 11,900 | — | — |
| 1997-03-07 | $4.13 | $4.16 | 37,400 | — | — |
| 1997-03-06 | $4.25 | $4.29 | 1,700 | — | — |
| 1997-03-05 | $4.25 | $4.29 | 8,900 | — | — |
| 1997-03-04 | $4.38 | $4.42 | 3,800 | — | — |
| 1997-03-03 | $4.38 | $4.42 | 2,600 | — | — |
| 1997-02-28 | $4.25 | $4.29 | 7,600 | — | — |
| 1997-02-27 | $4.38 | $4.42 | 3,600 | — | — |
| 1997-02-26 | $4.38 | $4.42 | 23,300 | — | — |
| 1997-02-25 | $4.25 | $4.29 | 2,000 | — | — |
| 1997-02-24 | $4.25 | $4.29 | 11,300 | — | — |
| 1997-02-21 | $4.38 | $4.42 | 6,400 | — | — |
| 1997-02-20 | $4.50 | $4.54 | 4,500 | — | — |
| 1997-02-19 | $4.38 | $4.42 | 2,700 | — | — |
| 1997-02-18 | $4.50 | $4.54 | 4,300 | — | — |
| 1997-02-14 | $4.63 | $4.67 | 500 | — | — |
| 1997-02-13 | $4.63 | $4.67 | 0 | — | — |
| 1997-02-12 | $4.63 | $4.67 | 3,100 | — | — |
| 1997-02-11 | $4.50 | $4.54 | 9,200 | — | — |
| 1997-02-10 | $4.38 | $4.42 | 0 | — | — |
| 1997-02-07 | $4.38 | $4.42 | 0 | — | — |
| 1997-02-06 | $4.38 | $4.42 | 6,000 | — | — |
| 1997-02-05 | $4.50 | $4.54 | 600 | — | — |
| 1997-02-04 | $4.50 | $4.54 | 3,000 | — | — |
| 1997-02-03 | $4.50 | $4.54 | 11,600 | — | — |
| 1997-01-31 | $4.25 | $4.29 | 86,500 | — | — |
| 1997-01-30 | $4.25 | $4.29 | 31,900 | — | — |
| 1997-01-29 | $4.38 | $4.42 | 28,900 | — | — |
| 1997-01-28 | $4.38 | $4.42 | 63,000 | — | — |
| 1997-01-27 | $4.50 | $4.54 | 20,600 | — | — |
| 1997-01-24 | $4.63 | $4.67 | 3,100 | — | — |
| 1997-01-23 | $4.63 | $4.67 | 3,500 | — | — |
| 1997-01-22 | $4.75 | $4.79 | 3,700 | — | — |
| 1997-01-21 | $4.75 | $4.79 | 5,700 | — | — |
| 1997-01-20 | $4.63 | $4.67 | 6,900 | — | — |
| 1997-01-17 | $4.75 | $4.79 | 1,000 | — | — |
| 1997-01-16 | $4.88 | $4.92 | 13,000 | — | — |
| 1997-01-15 | $4.88 | $4.92 | 5,700 | — | — |
| 1997-01-14 | $4.75 | $4.79 | 1,700 | — | — |
| 1997-01-13 | $4.63 | $4.67 | 30,700 | — | — |
| 1997-01-10 | $4.25 | $4.29 | 1,038,000 | — | — |
| 1997-01-09 | $4.88 | $4.92 | 21,600 | — | — |
| 1997-01-08 | $4.88 | $4.92 | 500 | — | — |
| 1997-01-07 | $4.88 | $4.92 | 3,600 | — | — |
| 1997-01-06 | $5.13 | $5.17 | 20,100 | — | — |
| 1997-01-03 | $5.00 | $5.05 | 17,000 | — | — |
| 1997-01-02 | $4.75 | $4.79 | 1,500 | — | — |