NYSE:CYD | Historical Stock Price | CHINA YUCHAI INTERNATIONAL LTD

Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.

Available history
1994-12-16 to 2026-09-04
Data captured

Stock Price Chart

Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close

$0.29$1.10$4.21$16.19$62.25$239.331994-12-162026-08-27

Logarithmic scale. Both lines share the same starting value for the selected range.

View year

Historical Stock Price — 1998

DateSplit-adjusted closeCumulative dividend-reinvested closeReported volumeOpen priceExchange Volume
1998-12-31$0.56$0.57180,700——
1998-12-30$0.50$0.50208,700——
1998-12-29$0.50$0.50163,600——
1998-12-28$0.50$0.5036,000——
1998-12-24$0.63$0.632,000——
1998-12-23$0.56$0.572,400——
1998-12-22$0.56$0.5747,700——
1998-12-21$0.50$0.5010,600——
1998-12-18$0.50$0.5024,600——
1998-12-17$0.47$0.478,000——
1998-12-16$0.50$0.5048,600——
1998-12-15$0.56$0.5719,100——
1998-12-14$0.63$0.636,700——
1998-12-11$0.56$0.571,700——
1998-12-10$0.56$0.5713,000——
1998-12-09$0.56$0.5717,700——
1998-12-08$0.56$0.5722,400——
1998-12-07$0.56$0.5711,100——
1998-12-04$0.50$0.5045,000——
1998-12-03$0.38$0.38220,500——
1998-12-02$0.50$0.5071,900——
1998-12-01$0.63$0.6310,500——
1998-11-30$0.75$0.768,400——
1998-11-27$0.75$0.764,000——
1998-11-25$0.75$0.7625,800——
1998-11-24$0.75$0.762,100——
1998-11-23$0.75$0.7626,700——
1998-11-20$0.75$0.7614,900——
1998-11-19$0.75$0.7612,000——
1998-11-18$0.88$0.8831,900——
1998-11-17$1.00$1.019,800——
1998-11-16$1.00$1.0110,900——
1998-11-13$1.00$1.0112,400——
1998-11-12$0.88$0.8812,500——
1998-11-11$1.00$1.019,200——
1998-11-10$0.94$0.952,000——
1998-11-09$0.81$0.8229,000——
1998-11-06$1.00$1.0115,900——
1998-11-05$1.00$1.0130,600——
1998-11-04$1.00$1.0124,500——
1998-11-03$0.94$0.957,500——
1998-11-02$1.00$1.012,000——
1998-10-30$1.00$1.0111,100——
1998-10-29$1.00$1.010——
1998-10-28$1.00$1.010——
1998-10-27$1.00$1.014,100——
1998-10-26$1.00$1.012,000——
1998-10-23$1.00$1.012,000——
1998-10-22$0.88$0.885,400——
1998-10-21$0.88$0.880——
1998-10-20$0.88$0.880——
1998-10-19$0.88$0.881,400——
1998-10-16$0.94$0.951,000——
1998-10-15$1.00$1.014,300——
1998-10-14$1.00$1.019,500——
1998-10-13$0.88$0.883,900——
1998-10-12$0.75$0.763,400——
1998-10-09$0.75$0.760——
1998-10-08$0.75$0.7611,400——
1998-10-07$0.75$0.761,600——
1998-10-06$0.88$0.881,200——
1998-10-05$0.81$0.827,500——
1998-10-02$0.94$0.950——
1998-10-01$0.94$0.952,000——
1998-09-30$0.88$0.8840,300——
1998-09-29$1.00$1.010——
1998-09-28$1.00$1.0121,500——
1998-09-25$1.00$1.016,500——
1998-09-24$1.00$1.016,700——
1998-09-23$1.00$1.015,700——
1998-09-22$1.06$1.072,300——
1998-09-21$1.13$1.142,500——
1998-09-18$1.00$1.018,000——
1998-09-17$1.06$1.072,200——
1998-09-16$1.13$1.145,200——
1998-09-15$1.06$1.075,000——
1998-09-14$1.06$1.076,000——
1998-09-11$1.00$1.01113,300——
1998-09-10$1.13$1.140——
1998-09-09$1.13$1.144,200——
1998-09-08$1.25$1.266,500——
1998-09-04$1.31$1.324,000——
1998-09-03$1.38$1.393,800——
1998-09-02$1.38$1.3910,000——
1998-09-01$1.25$1.269,500——
1998-08-31$1.44$1.451,700——
1998-08-28$1.50$1.511,300——
1998-08-27$1.56$1.580——
1998-08-26$1.56$1.582,400——
1998-08-25$1.56$1.58100——
1998-08-24$1.63$1.646,900——
1998-08-21$1.63$1.642,200——
1998-08-20$1.63$1.640——
1998-08-19$1.63$1.6419,000——
1998-08-18$1.69$1.704,800——
1998-08-17$1.63$1.642,900——
1998-08-14$1.69$1.70400——
1998-08-13$1.75$1.774,300——
1998-08-12$1.81$1.831,200——
1998-08-11$1.69$1.705,800——
1998-08-10$1.75$1.774,700——
1998-08-07$1.88$1.890——
1998-08-06$1.88$1.891,000——
1998-08-05$1.75$1.773,400——
1998-08-04$1.81$1.832,600——
1998-08-03$1.81$1.832,000——
1998-07-31$2.00$2.020——
1998-07-30$2.00$2.020——
1998-07-29$2.00$2.020——
1998-07-28$2.00$2.020——
1998-07-27$2.00$2.02100——
1998-07-24$2.06$2.086,000——
1998-07-23$2.00$2.029,200——
1998-07-22$2.00$2.022,700——
1998-07-21$2.13$2.1511,300——
1998-07-20$2.25$2.270——
1998-07-17$2.25$2.279,500——
1998-07-16$2.13$2.154,100——
1998-07-15$2.19$2.210——
1998-07-14$2.19$2.210——
1998-07-13$2.19$2.211,400——
1998-07-10$2.31$2.336,600——
1998-07-09$2.38$2.401,200——
1998-07-08$2.50$2.520——
1998-07-07$2.50$2.520——
1998-07-06$2.50$2.521,200——
1998-07-02$2.50$2.522,600——
1998-07-01$2.63$2.650——
1998-06-30$2.63$2.655,500——
1998-06-29$2.31$2.334,500——
1998-06-26$2.25$2.273,700——
1998-06-25$2.38$2.40500,000——
1998-06-24$2.38$2.40500——
1998-06-23$2.38$2.40600——
1998-06-22$2.38$2.400——
1998-06-19$2.38$2.401,200——
1998-06-18$2.44$2.460——
1998-06-17$2.44$2.466,500——
1998-06-16$2.25$2.271,000——
1998-06-15$2.25$2.27400——
1998-06-12$2.25$2.27200——
1998-06-11$2.25$2.2713,700——
1998-06-10$2.25$2.27700——
1998-06-09$2.38$2.401,200——
1998-06-08$2.38$2.4015,500——
1998-06-05$2.38$2.400——
1998-06-04$2.38$2.402,800——
1998-06-03$2.44$2.464,700——
1998-06-02$2.50$2.522,200——
1998-06-01$2.56$2.596,000——
1998-05-29$2.69$2.712,400——
1998-05-28$2.75$2.786,000——
1998-05-27$2.63$2.653,900——
1998-05-26$2.69$2.710——
1998-05-22$2.69$2.710——
1998-05-21$2.69$2.710——
1998-05-20$2.69$2.71200——
1998-05-19$2.75$2.781,200——
1998-05-18$2.75$2.788,000——
1998-05-15$2.81$2.849,100——
1998-05-14$2.88$2.9015,600——
1998-05-13$3.00$3.0323,400——
1998-05-12$2.75$2.7823,700——
1998-05-11$2.50$2.525,800——
1998-05-08$2.44$2.468,100——
1998-05-07$2.56$2.592,200——
1998-05-06$2.56$2.590——
1998-05-05$2.56$2.594,200——
1998-05-04$2.63$2.6513,400——
1998-05-01$2.50$2.520——
1998-04-30$2.50$2.52500——
1998-04-29$2.63$2.650——
1998-04-28$2.63$2.65300——
1998-04-27$2.50$2.522,500——
1998-04-24$2.63$2.650——
1998-04-23$2.63$2.65600——
1998-04-22$2.50$2.5213,100——
1998-04-21$2.56$2.592,600——
1998-04-20$2.56$2.59100——
1998-04-17$2.63$2.658,600——
1998-04-16$2.56$2.590——
1998-04-15$2.56$2.592,500——
1998-04-14$2.56$2.596,800——
1998-04-13$2.63$2.650——
1998-04-09$2.63$2.65100——
1998-04-08$2.63$2.654,100——
1998-04-07$2.63$2.65500——
1998-04-06$2.63$2.651,300——
1998-04-03$2.63$2.651,200——
1998-04-02$2.69$2.71600——
1998-04-01$2.69$2.710——
1998-03-31$2.69$2.71900——
1998-03-30$2.69$2.710——
1998-03-27$2.69$2.710——
1998-03-26$2.69$2.712,600——
1998-03-25$2.69$2.718,400——
1998-03-24$2.69$2.717,400——
1998-03-23$2.75$2.780——
1998-03-20$2.75$2.783,700——
1998-03-19$2.81$2.845,200——
1998-03-18$2.88$2.900——
1998-03-17$2.88$2.900——
1998-03-16$2.88$2.9039,100——
1998-03-13$2.94$2.97600——
1998-03-12$2.81$2.841,600——
1998-03-11$2.81$2.8414,500——
1998-03-10$2.81$2.843,700——
1998-03-09$2.81$2.840——
1998-03-06$2.81$2.8483,700——
1998-03-05$2.75$2.7840,100——
1998-03-04$2.75$2.785,600——
1998-03-03$2.69$2.712,600——
1998-03-02$2.69$2.712,900——
1998-02-27$2.75$2.786,100——
1998-02-26$2.75$2.784,000——
1998-02-25$2.75$2.789,500——
1998-02-24$2.63$2.658,000——
1998-02-23$2.56$2.599,200——
1998-02-20$2.75$2.7810,500——
1998-02-19$2.75$2.7811,400——
1998-02-18$2.75$2.7812,400——
1998-02-17$2.88$2.900——
1998-02-13$2.88$2.90800——
1998-02-12$2.94$2.97200——
1998-02-11$3.00$3.0333,100——
1998-02-10$3.06$3.092,400——
1998-02-09$3.06$3.0922,200——
1998-02-06$3.06$3.0911,700——
1998-02-05$3.00$3.03200——
1998-02-04$3.00$3.035,200——
1998-02-03$3.13$3.154,000——
1998-02-02$3.06$3.0924,800——
1998-01-30$2.88$2.9012,400——
1998-01-29$2.81$2.844,200——
1998-01-28$2.81$2.841,000——
1998-01-27$2.75$2.783,400——
1998-01-26$2.88$2.902,500——
1998-01-23$2.81$2.847,200——
1998-01-22$2.69$2.710——
1998-01-21$2.69$2.713,100——
1998-01-20$2.63$2.657,900——
1998-01-16$2.75$2.7852,600——
1998-01-15$2.75$2.78900——
1998-01-14$2.75$2.780——
1998-01-13$2.75$2.783,000——
1998-01-12$2.63$2.652,800——
1998-01-09$2.69$2.710——
1998-01-08$2.69$2.7114,700——
1998-01-07$2.63$2.656,200——
1998-01-06$2.75$2.780——
1998-01-05$2.75$2.7814,000——
1998-01-02$2.69$2.715,100——