NYSE:CYD | Historical Stock Price | CHINA YUCHAI INTERNATIONAL LTD

Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.

Available history
1994-12-16 to 2026-09-04
Data captured

Stock Price Chart

Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close

$0.29$1.10$4.21$16.19$62.25$239.331994-12-162026-08-27

Logarithmic scale. Both lines share the same starting value for the selected range.

View year

Historical Stock Price — 2019

DateSplit-adjusted closeCumulative dividend-reinvested closeReported volumeOpen priceExchange Volume
2019-12-31$13.33$38.87155,600——
2019-12-30$13.40$39.0736,300——
2019-12-27$13.42$39.1326,100——
2019-12-26$13.40$39.0726,000——
2019-12-24$13.56$39.5411,700——
2019-12-23$13.62$39.7125,200——
2019-12-20$13.54$39.4820,600——
2019-12-19$13.56$39.5421,800——
2019-12-18$13.71$39.9837,500——
2019-12-17$13.68$39.8926,700——
2019-12-16$13.83$40.3347,500——
2019-12-13$13.72$40.0120,700——
2019-12-12$13.43$39.1637,000——
2019-12-11$13.34$38.9021,500——
2019-12-10$13.37$38.9932,900——
2019-12-09$13.00$37.9169,300——
2019-12-06$12.95$37.76179,600——
2019-12-05$12.90$37.6243,800——
2019-12-04$12.97$37.8234,600——
2019-12-03$13.42$39.1337,300——
2019-12-02$13.64$39.7742,400——
2019-11-29$13.45$39.2215,600——
2019-11-27$13.72$40.0145,500——
2019-11-26$13.31$38.81207,500——
2019-11-25$13.48$39.3125,000——
2019-11-22$13.38$39.0169,100——
2019-11-21$13.30$38.7840,500——
2019-11-20$13.30$38.7861,300——
2019-11-19$13.65$39.8048,800——
2019-11-18$13.50$39.3654,400——
2019-11-15$13.98$40.7671,000——
2019-11-14$13.77$40.1575,900——
2019-11-13$13.59$39.63182,400——
2019-11-12$14.06$41.00101,800——
2019-11-11$14.28$41.6452,800——
2019-11-08$14.02$40.8884,500——
2019-11-07$14.10$41.1131,100——
2019-11-06$14.12$41.1741,700——
2019-11-05$14.76$43.0463,900——
2019-11-04$14.10$41.1130,500——
2019-11-01$13.95$40.6812,100——
2019-10-31$13.85$40.3914,400——
2019-10-30$13.90$40.5374,600——
2019-10-29$13.84$40.3637,200——
2019-10-28$13.60$39.6622,700——
2019-10-25$13.35$38.9331,400——
2019-10-24$13.35$38.9329,400——
2019-10-23$13.37$38.9917,900——
2019-10-22$13.00$37.9129,100——
2019-10-21$13.16$38.3718,900——
2019-10-18$13.16$38.3728,100——
2019-10-17$13.11$38.2321,300——
2019-10-16$13.00$37.9127,400——
2019-10-15$13.15$38.3424,800——
2019-10-14$13.20$38.4917,100——
2019-10-11$13.04$38.0227,600——
2019-10-10$12.96$37.7925,200——
2019-10-09$12.77$37.2430,500——
2019-10-08$12.64$36.8634,000——
2019-10-07$12.64$36.8637,800——
2019-10-04$12.84$37.4417,000——
2019-10-03$12.79$37.2986,900——
2019-10-02$12.57$36.6575,600——
2019-10-01$12.76$37.2125,700——
2019-09-30$12.95$37.7647,200——
2019-09-27$12.98$37.8547,200——
2019-09-26$12.96$37.7944,100——
2019-09-25$13.09$38.1749,000——
2019-09-24$13.08$38.1432,200——
2019-09-23$13.44$39.1924,200——
2019-09-20$13.64$39.7716,400——
2019-09-19$14.01$40.8539,000——
2019-09-18$13.63$39.7445,700——
2019-09-17$13.44$39.1995,700——
2019-09-16$13.62$39.7162,400——
2019-09-13$13.40$39.0734,400——
2019-09-12$13.44$39.1934,700——
2019-09-11$13.42$39.1346,500——
2019-09-10$13.28$38.7252,700——
2019-09-09$13.06$38.0831,400——
2019-09-06$12.94$37.7350,700——
2019-09-05$13.16$38.3724,200——
2019-09-04$13.00$37.9119,600——
2019-09-03$12.72$37.0925,800——
2019-08-30$12.96$37.7928,400——
2019-08-29$13.14$38.3123,100——
2019-08-28$12.98$37.8518,500——
2019-08-27$13.06$38.0828,200——
2019-08-26$13.03$37.9938,900——
2019-08-23$13.00$37.9148,300——
2019-08-22$13.38$39.0169,100——
2019-08-21$13.42$39.1329,200——
2019-08-20$13.38$39.0172,700——
2019-08-19$13.78$40.1815,100——
2019-08-16$13.58$39.6032,600——
2019-08-15$13.58$39.6044,700——
2019-08-14$14.03$40.9167,800——
2019-08-13$13.98$40.7664,900——
2019-08-12$13.92$40.5947,900——
2019-08-09$13.93$40.6235,200——
2019-08-08$14.03$40.9137,400——
2019-08-07$13.96$40.7149,000——
2019-08-06$13.63$39.7439,300——
2019-08-05$13.32$38.8464,200——
2019-08-02$13.25$38.64128,500——
2019-08-01$13.57$39.5740,100——
2019-07-31$13.64$39.7743,900——
2019-07-30$14.24$41.5218,200——
2019-07-29$14.27$41.6114,500——
2019-07-26$14.18$41.3526,300——
2019-07-25$14.54$42.4010,000——
2019-07-24$14.69$42.8330,500——
2019-07-23$14.82$43.2129,100——
2019-07-22$14.74$42.9853,500——
2019-07-19$14.69$42.8337,000——
2019-07-18$14.88$43.3919,900——
2019-07-17$14.78$43.1026,200——
2019-07-16$14.50$42.2839,500——
2019-07-15$14.53$42.37103,000——
2019-07-12$14.06$41.0050,500——
2019-07-11$14.12$41.1739,200——
2019-07-10$14.36$41.87113,100——
2019-07-09$15.55$42.86130,400——
2019-07-08$15.73$43.3662,200——
2019-07-05$15.81$43.5869,500——
2019-07-03$15.72$43.3333,200——
2019-07-02$15.78$43.5049,300——
2019-07-01$15.12$41.6858,600——
2019-06-28$14.99$41.32152,800——
2019-06-27$14.19$39.1161,600——
2019-06-26$14.21$39.1752,800——
2019-06-25$14.07$38.7824,400——
2019-06-24$14.44$39.8062,700——
2019-06-21$13.90$38.3257,900——
2019-06-20$14.12$38.9233,900——
2019-06-19$14.49$39.9419,500——
2019-06-18$14.56$40.1323,400——
2019-06-17$14.22$39.2027,100——
2019-06-14$14.16$39.0315,200——
2019-06-13$14.40$39.6933,200——
2019-06-12$14.60$40.2519,000——
2019-06-11$14.61$40.2719,700——
2019-06-10$14.44$39.8012,900——
2019-06-07$14.55$40.1120,400——
2019-06-06$14.79$40.7723,700——
2019-06-05$14.42$39.7524,200——
2019-06-04$14.38$39.6443,300——
2019-06-03$13.95$38.4558,500——
2019-05-31$13.91$38.3425,600——
2019-05-30$14.04$38.7018,800——
2019-05-29$14.04$38.7038,000——
2019-05-28$14.47$39.8987,700——
2019-05-24$13.95$38.4537,600——
2019-05-23$13.91$38.3449,800——
2019-05-22$14.50$39.9720,200——
2019-05-21$14.44$39.8044,200——
2019-05-20$15.31$42.2054,400——
2019-05-17$14.12$38.92142,300——
2019-05-16$14.01$38.6236,700——
2019-05-15$14.24$39.2547,200——
2019-05-14$14.11$38.8931,000——
2019-05-13$14.31$39.4552,300——
2019-05-10$15.00$41.3547,400——
2019-05-09$15.39$42.4263,700——
2019-05-08$15.64$43.1122,100——
2019-05-07$16.06$44.2752,500——
2019-05-06$16.36$45.1027,900——
2019-05-03$16.41$45.2319,900——
2019-05-02$16.37$45.1220,800——
2019-05-01$16.33$45.0127,400——
2019-04-30$16.65$45.9014,400——
2019-04-29$17.11$47.1631,200——
2019-04-26$16.92$46.6420,200——
2019-04-25$16.72$46.0926,800——
2019-04-24$17.67$48.7121,300——
2019-04-23$17.79$49.0425,700——
2019-04-22$17.70$48.7919,100——
2019-04-18$17.99$49.5925,600——
2019-04-17$18.13$49.9839,500——
2019-04-16$17.79$49.0431,500——
2019-04-15$17.10$47.1427,800——
2019-04-12$16.70$46.0321,800——
2019-04-11$16.86$46.4722,800——
2019-04-10$16.71$46.0615,600——
2019-04-09$16.50$45.4829,900——
2019-04-08$17.20$47.4118,900——
2019-04-05$17.01$46.8920,000——
2019-04-04$16.85$46.4553,200——
2019-04-03$16.31$44.9620,100——
2019-04-02$15.94$43.9425,500——
2019-04-01$16.15$44.5224,400——
2019-03-29$15.85$43.6935,500——
2019-03-28$15.70$43.2829,000——
2019-03-27$15.52$42.7836,000——
2019-03-26$15.83$43.6433,700——
2019-03-25$15.51$42.7567,700——
2019-03-22$15.94$43.9459,700——
2019-03-21$16.72$46.0936,600——
2019-03-20$16.72$46.0919,600——
2019-03-19$16.80$46.3174,100——
2019-03-18$17.08$47.0847,500——
2019-03-15$16.38$45.15100,500——
2019-03-14$16.51$45.5134,800——
2019-03-13$16.70$46.0329,700——
2019-03-12$17.01$46.8929,000——
2019-03-11$17.53$48.3255,700——
2019-03-08$17.79$49.0431,100——
2019-03-07$17.81$49.0956,400——
2019-03-06$18.40$50.7245,500——
2019-03-05$18.98$52.3263,000——
2019-03-04$19.48$53.7075,800——
2019-03-01$19.48$53.70115,200——
2019-02-28$19.23$53.01104,900——
2019-02-27$18.69$51.5264,300——
2019-02-26$18.34$50.5572,600——
2019-02-25$16.95$46.7255,200——
2019-02-22$16.70$46.0331,000——
2019-02-21$16.30$44.9353,600——
2019-02-20$16.33$45.0126,700——
2019-02-19$16.14$44.4938,700——
2019-02-15$15.84$43.6637,200——
2019-02-14$15.74$43.3939,500——
2019-02-13$15.83$43.6418,300——
2019-02-12$15.91$43.8634,800——
2019-02-11$15.90$43.8324,100——
2019-02-08$15.81$43.5828,200——
2019-02-07$15.80$43.5561,600——
2019-02-06$16.40$45.2118,900——
2019-02-05$16.44$45.3224,700——
2019-02-04$16.74$46.1423,400——
2019-02-01$16.87$46.5042,500——
2019-01-31$16.83$46.3948,700——
2019-01-30$16.63$45.8447,300——
2019-01-29$16.34$45.0458,500——
2019-01-28$16.26$44.8289,000——
2019-01-25$15.88$43.7770,000——
2019-01-24$15.48$42.6799,700——
2019-01-23$15.00$41.3597,300——
2019-01-22$14.72$40.5844,600——
2019-01-18$15.20$41.9049,700——
2019-01-17$15.09$41.6061,400——
2019-01-16$14.78$40.7440,000——
2019-01-15$14.65$40.3835,400——
2019-01-14$14.70$40.5240,100——
2019-01-11$14.52$40.0260,700——
2019-01-10$13.99$38.5669,300——
2019-01-09$13.70$37.7629,600——
2019-01-08$13.94$38.4362,700——
2019-01-07$13.41$36.9631,600——
2019-01-04$13.18$36.3343,700——
2019-01-03$12.72$35.0641,900——
2019-01-02$12.67$34.9339,200——