Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1973-02-21 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2024
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2024-12-31 | $45.33 | $195.26 | 207,300 | — | — |
| 2024-12-30 | $45.66 | $196.69 | 188,300 | — | — |
| 2024-12-27 | $45.63 | $196.56 | 205,800 | — | — |
| 2024-12-26 | $45.93 | $197.85 | 252,400 | — | — |
| 2024-12-24 | $45.62 | $196.51 | 98,400 | — | — |
| 2024-12-23 | $45.47 | $195.87 | 246,500 | — | — |
| 2024-12-20 | $46.00 | $198.15 | 1,453,700 | — | — |
| 2024-12-19 | $45.92 | $197.81 | 291,200 | — | — |
| 2024-12-18 | $46.09 | $198.54 | 316,200 | — | — |
| 2024-12-17 | $47.91 | $206.38 | 320,600 | — | — |
| 2024-12-16 | $48.37 | $208.36 | 210,300 | — | — |
| 2024-12-13 | $48.50 | $208.92 | 166,700 | — | — |
| 2024-12-12 | $48.44 | $208.66 | 166,400 | — | — |
| 2024-12-11 | $48.83 | $210.34 | 415,400 | — | — |
| 2024-12-10 | $48.64 | $209.52 | 385,800 | — | — |
| 2024-12-09 | $48.30 | $208.06 | 249,000 | — | — |
| 2024-12-06 | $48.70 | $209.78 | 249,200 | — | — |
| 2024-12-05 | $49.11 | $211.55 | 379,300 | — | — |
| 2024-12-04 | $48.53 | $209.05 | 556,400 | — | — |
| 2024-12-03 | $49.65 | $213.87 | 389,100 | — | — |
| 2024-12-02 | $50.54 | $217.71 | 358,000 | — | — |
| 2024-11-29 | $51.19 | $220.51 | 153,300 | — | — |
| 2024-11-27 | $51.19 | $220.51 | 322,500 | — | — |
| 2024-11-26 | $50.96 | $219.52 | 354,700 | — | — |
| 2024-11-25 | $51.98 | $223.91 | 530,800 | — | — |
| 2024-11-22 | $51.60 | $222.27 | 255,400 | — | — |
| 2024-11-21 | $51.37 | $221.28 | 311,000 | — | — |
| 2024-11-20 | $51.08 | $220.03 | 199,000 | — | — |
| 2024-11-19 | $51.48 | $221.76 | 285,400 | — | — |
| 2024-11-18 | $50.89 | $219.21 | 236,900 | — | — |
| 2024-11-15 | $50.97 | $219.56 | 250,900 | — | — |
| 2024-11-14 | $50.18 | $216.16 | 248,900 | — | — |
| 2024-11-13 | $50.40 | $217.10 | 195,200 | — | — |
| 2024-11-12 | $50.83 | $218.96 | 399,700 | — | — |
| 2024-11-11 | $51.86 | $222.19 | 234,400 | — | — |
| 2024-11-08 | $52.11 | $223.26 | 367,200 | — | — |
| 2024-11-07 | $51.59 | $221.03 | 254,500 | — | — |
| 2024-11-06 | $52.31 | $224.12 | 392,400 | — | — |
| 2024-11-05 | $51.09 | $218.89 | 279,300 | — | — |
| 2024-11-04 | $49.73 | $213.06 | 350,000 | — | — |
| 2024-11-01 | $50.14 | $214.82 | 236,800 | — | — |
| 2024-10-31 | $51.96 | $222.62 | 460,000 | — | — |
| 2024-10-30 | $51.29 | $219.75 | 765,200 | — | — |
| 2024-10-29 | $51.30 | $219.79 | 197,400 | — | — |
| 2024-10-28 | $51.62 | $221.16 | 285,100 | — | — |
| 2024-10-25 | $51.62 | $221.16 | 146,200 | — | — |
| 2024-10-24 | $52.14 | $223.39 | 263,800 | — | — |
| 2024-10-23 | $52.98 | $226.99 | 229,900 | — | — |
| 2024-10-22 | $52.85 | $226.43 | 178,500 | — | — |
| 2024-10-21 | $53.33 | $228.49 | 225,100 | — | — |
| 2024-10-18 | $53.63 | $229.77 | 418,400 | — | — |
| 2024-10-17 | $53.68 | $229.98 | 156,900 | — | — |
| 2024-10-16 | $54.62 | $234.01 | 258,700 | — | — |
| 2024-10-15 | $53.78 | $230.41 | 260,100 | — | — |
| 2024-10-14 | $53.22 | $228.01 | 191,000 | — | — |
| 2024-10-11 | $52.38 | $224.41 | 162,400 | — | — |
| 2024-10-10 | $51.42 | $220.30 | 229,600 | — | — |
| 2024-10-09 | $51.91 | $222.40 | 155,100 | — | — |
| 2024-10-08 | $51.76 | $221.76 | 162,000 | — | — |
| 2024-10-07 | $51.87 | $222.23 | 244,700 | — | — |
| 2024-10-04 | $53.08 | $227.41 | 146,500 | — | — |
| 2024-10-03 | $52.92 | $226.73 | 191,100 | — | — |
| 2024-10-02 | $53.67 | $229.94 | 211,500 | — | — |
| 2024-10-01 | $53.71 | $230.11 | 323,100 | — | — |
| 2024-09-30 | $54.22 | $232.30 | 266,500 | — | — |
| 2024-09-27 | $53.49 | $229.17 | 264,200 | — | — |
| 2024-09-26 | $52.65 | $225.57 | 308,100 | — | — |
| 2024-09-25 | $52.63 | $225.49 | 389,200 | — | — |
| 2024-09-24 | $53.15 | $227.71 | 259,300 | — | — |
| 2024-09-23 | $53.85 | $230.71 | 211,900 | — | — |
| 2024-09-20 | $53.99 | $231.31 | 1,243,600 | — | — |
| 2024-09-19 | $54.40 | $233.07 | 293,900 | — | — |
| 2024-09-18 | $54.42 | $233.16 | 267,300 | — | — |
| 2024-09-17 | $55.06 | $235.90 | 270,000 | — | — |
| 2024-09-16 | $55.50 | $237.78 | 370,000 | — | — |
| 2024-09-13 | $54.98 | $235.55 | 232,000 | — | — |
| 2024-09-12 | $53.35 | $228.57 | 172,200 | — | — |
| 2024-09-11 | $53.29 | $228.31 | 250,800 | — | — |
| 2024-09-10 | $55.02 | $235.73 | 237,600 | — | — |
| 2024-09-09 | $54.35 | $232.86 | 262,800 | — | — |
| 2024-09-06 | $54.28 | $232.56 | 150,700 | — | — |
| 2024-09-05 | $54.98 | $235.55 | 137,300 | — | — |
| 2024-09-04 | $55.06 | $235.90 | 168,600 | — | — |
| 2024-09-03 | $55.01 | $235.68 | 201,900 | — | — |
| 2024-08-30 | $55.33 | $237.05 | 207,900 | — | — |
| 2024-08-29 | $55.08 | $235.98 | 248,700 | — | — |
| 2024-08-28 | $54.72 | $234.44 | 272,700 | — | — |
| 2024-08-27 | $53.72 | $230.16 | 158,400 | — | — |
| 2024-08-26 | $53.82 | $230.58 | 276,400 | — | — |
| 2024-08-23 | $53.59 | $229.60 | 456,900 | — | — |
| 2024-08-22 | $54.10 | $231.78 | 205,300 | — | — |
| 2024-08-21 | $54.29 | $232.60 | 154,000 | — | — |
| 2024-08-20 | $54.54 | $233.67 | 193,100 | — | — |
| 2024-08-19 | $54.86 | $235.04 | 233,200 | — | — |
| 2024-08-16 | $54.30 | $232.64 | 727,600 | — | — |
| 2024-08-15 | $53.74 | $230.24 | 238,500 | — | — |
| 2024-08-14 | $53.19 | $227.89 | 281,300 | — | — |
| 2024-08-13 | $52.70 | $225.79 | 270,700 | — | — |
| 2024-08-12 | $52.33 | $224.20 | 221,100 | — | — |
| 2024-08-09 | $52.83 | $225.14 | 232,900 | — | — |
| 2024-08-08 | $53.27 | $227.02 | 258,700 | — | — |
| 2024-08-07 | $53.68 | $228.77 | 215,600 | — | — |
| 2024-08-06 | $52.99 | $225.83 | 390,800 | — | — |
| 2024-08-05 | $53.05 | $226.08 | 321,100 | — | — |
| 2024-08-02 | $55.14 | $234.99 | 299,800 | — | — |
| 2024-08-01 | $53.88 | $229.62 | 689,100 | — | — |
| 2024-07-31 | $53.46 | $227.83 | 607,700 | — | — |
| 2024-07-30 | $53.32 | $227.23 | 188,500 | — | — |
| 2024-07-29 | $52.51 | $223.78 | 243,300 | — | — |
| 2024-07-26 | $52.92 | $225.53 | 204,200 | — | — |
| 2024-07-25 | $52.85 | $225.23 | 286,700 | — | — |
| 2024-07-24 | $52.32 | $222.97 | 265,800 | — | — |
| 2024-07-23 | $51.64 | $220.07 | 349,600 | — | — |
| 2024-07-22 | $51.73 | $220.46 | 308,100 | — | — |
| 2024-07-19 | $51.78 | $220.67 | 368,400 | — | — |
| 2024-07-18 | $52.16 | $222.29 | 289,000 | — | — |
| 2024-07-17 | $52.85 | $225.23 | 503,700 | — | — |
| 2024-07-16 | $52.65 | $224.38 | 553,400 | — | — |
| 2024-07-15 | $51.65 | $220.11 | 401,800 | — | — |
| 2024-07-12 | $52.08 | $221.95 | 279,000 | — | — |
| 2024-07-11 | $51.04 | $217.51 | 239,500 | — | — |
| 2024-07-10 | $49.46 | $210.78 | 169,000 | — | — |
| 2024-07-09 | $48.61 | $207.16 | 147,400 | — | — |
| 2024-07-08 | $48.36 | $206.09 | 230,800 | — | — |
| 2024-07-05 | $48.96 | $208.65 | 185,900 | — | — |
| 2024-07-03 | $47.83 | $203.84 | 91,300 | — | — |
| 2024-07-02 | $48.32 | $205.92 | 168,900 | — | — |
| 2024-07-01 | $48.37 | $206.14 | 244,400 | — | — |
| 2024-06-28 | $48.49 | $206.65 | 618,700 | — | — |
| 2024-06-27 | $48.34 | $206.01 | 216,600 | — | — |
| 2024-06-26 | $47.94 | $204.30 | 275,700 | — | — |
| 2024-06-25 | $48.15 | $205.20 | 278,800 | — | — |
| 2024-06-24 | $49.10 | $209.25 | 175,400 | — | — |
| 2024-06-21 | $48.03 | $204.69 | 720,700 | — | — |
| 2024-06-20 | $48.09 | $204.94 | 187,800 | — | — |
| 2024-06-18 | $47.92 | $204.22 | 210,600 | — | — |
| 2024-06-17 | $47.33 | $201.70 | 195,500 | — | — |
| 2024-06-14 | $47.58 | $202.77 | 167,200 | — | — |
| 2024-06-13 | $47.96 | $204.39 | 239,100 | — | — |
| 2024-06-12 | $47.77 | $203.58 | 278,000 | — | — |
| 2024-06-11 | $47.99 | $204.52 | 514,200 | — | — |
| 2024-06-10 | $46.94 | $200.04 | 440,500 | — | — |
| 2024-06-07 | $47.59 | $202.81 | 235,500 | — | — |
| 2024-06-06 | $49.22 | $209.76 | 162,900 | — | — |
| 2024-06-05 | $49.62 | $211.46 | 161,600 | — | — |
| 2024-06-04 | $49.97 | $212.95 | 516,600 | — | — |
| 2024-06-03 | $49.55 | $211.17 | 318,400 | — | — |
| 2024-05-31 | $49.89 | $212.61 | 448,700 | — | — |
| 2024-05-30 | $48.63 | $207.24 | 428,300 | — | — |
| 2024-05-29 | $48.03 | $204.69 | 257,800 | — | — |
| 2024-05-28 | $48.98 | $208.74 | 390,800 | — | — |
| 2024-05-24 | $50.29 | $214.32 | 272,800 | — | — |
| 2024-05-23 | $51.11 | $217.81 | 292,500 | — | — |
| 2024-05-22 | $52.52 | $223.82 | 381,000 | — | — |
| 2024-05-21 | $53.30 | $227.15 | 295,600 | — | — |
| 2024-05-20 | $52.76 | $224.84 | 251,300 | — | — |
| 2024-05-17 | $53.29 | $227.10 | 277,800 | — | — |
| 2024-05-16 | $53.25 | $226.93 | 262,300 | — | — |
| 2024-05-15 | $52.79 | $224.97 | 381,200 | — | — |
| 2024-05-14 | $52.92 | $225.53 | 352,600 | — | — |
| 2024-05-13 | $52.62 | $224.25 | 1,288,400 | — | — |
| 2024-05-10 | $53.15 | $226.51 | 195,800 | — | — |
| 2024-05-09 | $52.68 | $224.50 | 331,000 | — | — |
| 2024-05-08 | $51.34 | $218.79 | 290,700 | — | — |
| 2024-05-07 | $51.23 | $218.32 | 285,300 | — | — |
| 2024-05-06 | $50.74 | $216.24 | 231,900 | — | — |
| 2024-05-03 | $50.57 | $215.51 | 259,300 | — | — |
| 2024-05-02 | $50.45 | $213.81 | 232,400 | — | — |
| 2024-05-01 | $49.83 | $211.18 | 206,500 | — | — |
| 2024-04-30 | $49.12 | $208.17 | 559,500 | — | — |
| 2024-04-29 | $48.42 | $205.20 | 402,800 | — | — |
| 2024-04-26 | $47.93 | $203.13 | 401,400 | — | — |
| 2024-04-25 | $48.05 | $203.64 | 576,700 | — | — |
| 2024-04-24 | $46.57 | $197.36 | 1,956,500 | — | — |
| 2024-04-23 | $46.23 | $195.92 | 584,300 | — | — |
| 2024-04-22 | $45.45 | $192.62 | 397,000 | — | — |
| 2024-04-19 | $45.79 | $194.06 | 710,300 | — | — |
| 2024-04-18 | $44.90 | $190.29 | 337,500 | — | — |
| 2024-04-17 | $44.17 | $187.19 | 258,000 | — | — |
| 2024-04-16 | $43.77 | $185.50 | 304,500 | — | — |
| 2024-04-15 | $44.39 | $188.12 | 381,400 | — | — |
| 2024-04-12 | $44.40 | $188.17 | 402,500 | — | — |
| 2024-04-11 | $45.03 | $190.84 | 252,900 | — | — |
| 2024-04-10 | $45.58 | $193.17 | 438,700 | — | — |
| 2024-04-09 | $47.22 | $200.12 | 374,300 | — | — |
| 2024-04-08 | $46.51 | $197.11 | 623,900 | — | — |
| 2024-04-05 | $45.76 | $193.93 | 302,100 | — | — |
| 2024-04-04 | $45.97 | $194.82 | 421,700 | — | — |
| 2024-04-03 | $45.27 | $191.85 | 241,700 | — | — |
| 2024-04-02 | $46.02 | $195.03 | 396,000 | — | — |
| 2024-04-01 | $46.53 | $197.19 | 292,500 | — | — |
| 2024-03-28 | $46.48 | $196.98 | 256,000 | — | — |
| 2024-03-27 | $46.67 | $197.79 | 258,100 | — | — |
| 2024-03-26 | $45.19 | $191.52 | 318,400 | — | — |
| 2024-03-25 | $45.70 | $193.68 | 317,800 | — | — |
| 2024-03-22 | $46.22 | $195.88 | 265,600 | — | — |
| 2024-03-21 | $46.82 | $198.42 | 319,000 | — | — |
| 2024-03-20 | $46.49 | $197.02 | 267,100 | — | — |
| 2024-03-19 | $45.75 | $193.89 | 317,900 | — | — |
| 2024-03-18 | $45.60 | $193.25 | 349,900 | — | — |
| 2024-03-15 | $46.32 | $196.30 | 1,115,000 | — | — |
| 2024-03-14 | $46.62 | $197.58 | 476,200 | — | — |
| 2024-03-13 | $47.04 | $199.36 | 326,000 | — | — |
| 2024-03-12 | $47.05 | $199.40 | 185,700 | — | — |
| 2024-03-11 | $47.87 | $202.87 | 337,700 | — | — |
| 2024-03-08 | $46.30 | $196.22 | 359,300 | — | — |
| 2024-03-07 | $46.24 | $195.97 | 362,000 | — | — |
| 2024-03-06 | $45.60 | $193.25 | 254,300 | — | — |
| 2024-03-05 | $45.37 | $192.28 | 242,400 | — | — |
| 2024-03-04 | $46.08 | $195.29 | 333,400 | — | — |
| 2024-03-01 | $45.53 | $192.96 | 266,700 | — | — |
| 2024-02-29 | $45.89 | $194.48 | 461,700 | — | — |
| 2024-02-28 | $45.92 | $194.61 | 299,200 | — | — |
| 2024-02-27 | $45.95 | $194.74 | 294,000 | — | — |
| 2024-02-26 | $45.44 | $192.57 | 393,300 | — | — |
| 2024-02-23 | $46.10 | $195.37 | 255,800 | — | — |
| 2024-02-22 | $46.73 | $198.04 | 283,500 | — | — |
| 2024-02-21 | $47.37 | $200.75 | 194,300 | — | — |
| 2024-02-20 | $47.62 | $201.81 | 318,800 | — | — |
| 2024-02-16 | $47.52 | $201.39 | 236,200 | — | — |
| 2024-02-15 | $47.44 | $201.05 | 251,400 | — | — |
| 2024-02-14 | $45.91 | $194.57 | 204,700 | — | — |
| 2024-02-13 | $45.92 | $194.61 | 346,100 | — | — |
| 2024-02-12 | $47.82 | $202.66 | 302,600 | — | — |
| 2024-02-09 | $46.99 | $199.14 | 374,700 | — | — |
| 2024-02-08 | $46.66 | $196.56 | 265,600 | — | — |
| 2024-02-07 | $46.23 | $194.75 | 449,100 | — | — |
| 2024-02-06 | $46.17 | $194.49 | 512,000 | — | — |
| 2024-02-05 | $45.09 | $189.94 | 453,200 | — | — |
| 2024-02-02 | $45.54 | $191.84 | 362,900 | — | — |
| 2024-02-01 | $45.93 | $193.48 | 316,200 | — | — |
| 2024-01-31 | $45.27 | $190.70 | 558,900 | — | — |
| 2024-01-30 | $45.76 | $192.77 | 308,700 | — | — |
| 2024-01-29 | $45.86 | $193.19 | 203,900 | — | — |
| 2024-01-26 | $45.38 | $191.17 | 280,100 | — | — |
| 2024-01-25 | $45.82 | $193.02 | 418,000 | — | — |
| 2024-01-24 | $45.34 | $191.00 | 312,300 | — | — |
| 2024-01-23 | $47.25 | $199.04 | 274,200 | — | — |
| 2024-01-22 | $47.76 | $201.19 | 314,100 | — | — |
| 2024-01-19 | $47.30 | $199.25 | 716,500 | — | — |
| 2024-01-18 | $47.58 | $200.43 | 516,600 | — | — |
| 2024-01-17 | $47.12 | $198.50 | 337,800 | — | — |
| 2024-01-16 | $47.91 | $201.82 | 272,900 | — | — |
| 2024-01-12 | $48.71 | $205.19 | 205,200 | — | — |
| 2024-01-11 | $48.33 | $203.59 | 258,000 | — | — |
| 2024-01-10 | $49.70 | $209.36 | 232,000 | — | — |
| 2024-01-09 | $49.23 | $207.38 | 211,500 | — | — |
| 2024-01-08 | $49.59 | $208.90 | 253,600 | — | — |
| 2024-01-05 | $49.17 | $207.13 | 219,300 | — | — |
| 2024-01-04 | $50.04 | $210.80 | 252,200 | — | — |
| 2024-01-03 | $51.23 | $215.81 | 230,900 | — | — |
| 2024-01-02 | $51.89 | $218.59 | 193,200 | — | — |