Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1973-02-21 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2026
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $50.25 | 21,564 |
| 2026-09-03 | — | — | — | $50.24 | 44,373 |
| 2026-09-02 | — | — | — | $49.83 | 82,377 |
| 2026-09-01 | — | — | — | $50.31 | 20,999 |
| 2026-08-31 | — | — | — | $49.81 | 14,686 |
| 2026-08-28 | — | — | — | $50.40 | 23,957 |
| 2026-08-27 | $50.09 | $226.56 | 276,900 | $49.65 | 10,001 |
| 2026-08-26 | $50.26 | $227.33 | 341,000 | $50.30 | 18,020 |
| 2026-08-25 | $50.61 | $228.91 | 427,200 | $50.95 | 27,949 |
| 2026-08-24 | $50.85 | $230.00 | 409,500 | $49.80 | 15,022 |
| 2026-08-21 | $49.55 | $224.12 | 322,600 | $50.03 | 14,643 |
| 2026-08-20 | $50.02 | $226.25 | 937,400 | $49.93 | 38,193 |
| 2026-08-19 | $49.91 | $225.75 | 635,700 | $50.00 | 26,627 |
| 2026-08-18 | $49.86 | $225.52 | 581,000 | $50.12 | 45,475 |
| 2026-08-17 | $49.66 | $224.62 | 330,200 | $49.97 | 11,431 |
| 2026-08-14 | $50.40 | $227.96 | 393,500 | $50.18 | 9,560 |
| 2026-08-13 | $50.19 | $227.01 | 354,000 | $50.18 | 17,715 |
| 2026-08-12 | $49.98 | $226.06 | 398,200 | $49.83 | 16,494 |
| 2026-08-11 | $49.98 | $226.06 | 325,500 | $49.55 | 13,169 |
| 2026-08-10 | $49.48 | $223.80 | 420,000 | $49.82 | 29,158 |
| 2026-08-07 | $50.53 | $227.04 | 487,100 | $49.11 | 22,850 |
| 2026-08-06 | $49.43 | $222.09 | 372,100 | $49.74 | 14,990 |
| 2026-08-05 | $49.74 | $223.49 | 461,000 | $50.48 | 27,682 |
| 2026-08-04 | $50.30 | $226.00 | 510,400 | $49.16 | 22,379 |
| 2026-08-03 | $49.38 | $221.87 | 806,700 | $50.65 | 17,687 |
| 2026-07-31 | $50.11 | $225.15 | 1,311,500 | $51.16 | 47,682 |
| 2026-07-30 | $50.50 | $226.90 | 678,400 | $53.44 | 33,802 |
| 2026-07-29 | $51.73 | $232.43 | 471,700 | $52.17 | 31,647 |
| 2026-07-28 | $52.44 | $235.62 | 444,600 | $51.02 | 21,045 |
| 2026-07-27 | $50.79 | $228.21 | 327,400 | $50.48 | 11,869 |
| 2026-07-24 | $50.72 | $227.89 | 313,900 | $51.33 | 11,451 |
| 2026-07-23 | $50.96 | $228.97 | 368,400 | $50.99 | 12,510 |
| 2026-07-22 | $51.03 | $229.28 | 246,300 | $50.98 | 12,354 |
| 2026-07-21 | $50.62 | $227.44 | 309,200 | $50.20 | 10,321 |
| 2026-07-20 | $51.38 | $230.86 | 290,200 | $52.51 | 14,958 |
| 2026-07-17 | $51.88 | $233.10 | 955,600 | — | — |
| 2026-07-16 | $51.34 | $230.68 | 475,900 | — | — |
| 2026-07-15 | $49.73 | $223.44 | 641,500 | — | — |
| 2026-07-14 | $50.01 | $224.70 | 275,800 | — | — |
| 2026-07-13 | $50.00 | $224.66 | 276,300 | — | — |
| 2026-07-10 | $49.71 | $223.35 | 237,100 | — | — |
| 2026-07-09 | $49.11 | $220.66 | 487,900 | — | — |
| 2026-07-08 | $49.35 | $221.74 | 359,200 | — | — |
| 2026-07-07 | $49.69 | $223.26 | 359,700 | — | — |
| 2026-07-06 | $49.47 | $222.27 | 409,400 | — | — |
| 2026-07-02 | $50.23 | $225.69 | 458,200 | — | — |
| 2026-07-01 | $49.04 | $220.34 | 658,300 | — | — |
| 2026-06-30 | $48.65 | $218.59 | 549,600 | — | — |
| 2026-06-29 | $48.91 | $219.76 | 647,800 | — | — |
| 2026-06-26 | $49.08 | $220.52 | 2,059,600 | — | — |
| 2026-06-25 | $47.55 | $213.65 | 693,100 | — | — |
| 2026-06-24 | $47.30 | $212.52 | 505,600 | — | — |
| 2026-06-23 | $46.28 | $207.94 | 426,700 | — | — |
| 2026-06-22 | $45.20 | $203.09 | 434,500 | — | — |
| 2026-06-18 | $45.20 | $203.09 | 852,500 | — | — |
| 2026-06-17 | $45.00 | $202.19 | 484,300 | — | — |
| 2026-06-16 | $45.45 | $204.21 | 503,300 | — | — |
| 2026-06-15 | $45.37 | $203.85 | 582,700 | — | — |
| 2026-06-12 | $45.57 | $204.75 | 416,300 | — | — |
| 2026-06-11 | $45.35 | $203.76 | 782,400 | — | — |
| 2026-06-10 | $46.07 | $207.00 | 505,400 | — | — |
| 2026-06-09 | $46.39 | $208.44 | 377,200 | — | — |
| 2026-06-08 | $45.13 | $202.77 | 345,800 | — | — |
| 2026-06-05 | $45.82 | $205.87 | 389,200 | — | — |
| 2026-06-04 | $45.24 | $203.27 | 367,300 | — | — |
| 2026-06-03 | $44.75 | $201.07 | 865,700 | — | — |
| 2026-06-02 | $45.34 | $203.72 | 704,800 | — | — |
| 2026-06-01 | $43.86 | $197.07 | 671,500 | — | — |
| 2026-05-29 | $45.10 | $202.64 | 1,267,800 | — | — |
| 2026-05-28 | $43.82 | $196.89 | 488,600 | — | — |
| 2026-05-27 | $44.06 | $197.97 | 729,800 | — | — |
| 2026-05-26 | $43.50 | $195.45 | 565,300 | — | — |
| 2026-05-22 | $43.95 | $197.47 | 555,200 | — | — |
| 2026-05-21 | $43.21 | $194.15 | 461,700 | — | — |
| 2026-05-20 | $43.34 | $194.73 | 486,000 | — | — |
| 2026-05-19 | $42.91 | $192.80 | 235,200 | — | — |
| 2026-05-18 | $42.82 | $192.40 | 342,700 | — | — |
| 2026-05-15 | $42.47 | $190.82 | 392,400 | — | — |
| 2026-05-14 | $43.45 | $195.23 | 436,300 | — | — |
| 2026-05-13 | $43.31 | $194.60 | 347,800 | — | — |
| 2026-05-12 | $43.44 | $195.18 | 366,800 | — | — |
| 2026-05-11 | $42.88 | $192.67 | 331,100 | — | — |
| 2026-05-08 | $43.47 | $193.81 | 328,600 | — | — |
| 2026-05-07 | $43.62 | $194.48 | 547,300 | — | — |
| 2026-05-06 | $43.03 | $191.85 | 443,600 | — | — |
| 2026-05-05 | $43.04 | $191.89 | 406,600 | — | — |
| 2026-05-04 | $43.05 | $191.94 | 562,500 | — | — |
| 2026-05-01 | $42.36 | $188.86 | 664,100 | — | — |
| 2026-04-30 | $42.24 | $188.33 | 1,155,800 | — | — |
| 2026-04-29 | $45.38 | $202.33 | 380,100 | — | — |
| 2026-04-28 | $46.53 | $207.45 | 391,600 | — | — |
| 2026-04-27 | $46.43 | $207.01 | 400,600 | — | — |
| 2026-04-24 | $46.38 | $206.78 | 2,184,800 | — | — |
| 2026-04-23 | $47.52 | $211.87 | 479,300 | — | — |
| 2026-04-22 | $46.51 | $207.36 | 441,100 | — | — |
| 2026-04-21 | $46.20 | $205.98 | 456,100 | — | — |
| 2026-04-20 | $46.85 | $208.88 | 741,900 | — | — |
| 2026-04-17 | $44.96 | $200.45 | 1,502,800 | — | — |
| 2026-04-16 | $44.81 | $199.79 | 654,500 | — | — |
| 2026-04-15 | $44.68 | $199.21 | 382,300 | — | — |
| 2026-04-14 | $45.13 | $201.21 | 398,800 | — | — |
| 2026-04-13 | $45.11 | $201.12 | 748,400 | — | — |
| 2026-04-10 | $46.94 | $209.28 | 284,200 | — | — |
| 2026-04-09 | $47.08 | $209.91 | 512,700 | — | — |
| 2026-04-08 | $45.77 | $204.07 | 443,000 | — | — |
| 2026-04-07 | $45.71 | $203.80 | 378,700 | — | — |
| 2026-04-06 | $45.67 | $203.62 | 255,700 | — | — |
| 2026-04-02 | $46.25 | $206.21 | 211,300 | — | — |
| 2026-04-01 | $45.51 | $202.91 | 231,100 | — | — |
| 2026-03-31 | $45.34 | $202.15 | 263,100 | — | — |
| 2026-03-30 | $46.05 | $205.31 | 386,500 | — | — |
| 2026-03-27 | $45.01 | $200.68 | 231,200 | — | — |
| 2026-03-26 | $45.08 | $200.99 | 256,400 | — | — |
| 2026-03-25 | $43.94 | $195.91 | 588,900 | — | — |
| 2026-03-24 | $44.27 | $197.38 | 380,900 | — | — |
| 2026-03-23 | $44.45 | $198.18 | 497,100 | — | — |
| 2026-03-20 | $43.91 | $195.77 | 1,648,600 | — | — |
| 2026-03-19 | $44.24 | $197.24 | 586,200 | — | — |
| 2026-03-18 | $43.27 | $192.92 | 455,600 | — | — |
| 2026-03-17 | $44.34 | $197.69 | 396,400 | — | — |
| 2026-03-16 | $45.03 | $200.77 | 359,500 | — | — |
| 2026-03-13 | $45.20 | $201.52 | 273,700 | — | — |
| 2026-03-12 | $44.37 | $197.82 | 551,800 | — | — |
| 2026-03-11 | $44.06 | $196.44 | 852,300 | — | — |
| 2026-03-10 | $43.95 | $195.95 | 459,800 | — | — |
| 2026-03-09 | $45.68 | $203.66 | 385,200 | — | — |
| 2026-03-06 | $45.59 | $203.26 | 365,400 | — | — |
| 2026-03-05 | $45.78 | $204.11 | 304,200 | — | — |
| 2026-03-04 | $46.99 | $209.50 | 362,800 | — | — |
| 2026-03-03 | $46.95 | $209.33 | 463,800 | — | — |
| 2026-03-02 | $45.39 | $202.37 | 454,400 | — | — |
| 2026-02-27 | $45.08 | $200.99 | 506,900 | — | — |
| 2026-02-26 | $44.59 | $198.80 | 751,600 | — | — |
| 2026-02-25 | $46.64 | $207.94 | 302,200 | — | — |
| 2026-02-24 | $46.37 | $206.74 | 290,200 | — | — |
| 2026-02-23 | $46.41 | $206.92 | 384,700 | — | — |
| 2026-02-20 | $45.75 | $203.98 | 292,900 | — | — |
| 2026-02-19 | $46.20 | $205.98 | 458,200 | — | — |
| 2026-02-18 | $45.76 | $204.02 | 346,700 | — | — |
| 2026-02-17 | $46.49 | $207.28 | 304,300 | — | — |
| 2026-02-13 | $46.56 | $207.59 | 246,300 | — | — |
| 2026-02-12 | $45.45 | $202.64 | 494,100 | — | — |
| 2026-02-11 | $44.15 | $196.84 | 332,800 | — | — |
| 2026-02-10 | $44.50 | $198.40 | 441,900 | — | — |
| 2026-02-09 | $43.99 | $196.13 | 295,800 | — | — |
| 2026-02-06 | $44.47 | $196.78 | 441,700 | — | — |
| 2026-02-05 | $45.12 | $199.65 | 324,100 | — | — |
| 2026-02-04 | $44.94 | $198.86 | 272,700 | — | — |
| 2026-02-03 | $44.45 | $196.69 | 280,000 | — | — |
| 2026-02-02 | $44.51 | $196.95 | 331,900 | — | — |
| 2026-01-30 | $44.70 | $197.79 | 490,500 | — | — |
| 2026-01-29 | $44.47 | $196.78 | 525,900 | — | — |
| 2026-01-28 | $43.62 | $193.01 | 456,300 | — | — |
| 2026-01-27 | $44.54 | $197.09 | 274,800 | — | — |
| 2026-01-26 | $44.51 | $196.95 | 235,300 | — | — |
| 2026-01-23 | $44.16 | $195.40 | 372,400 | — | — |
| 2026-01-22 | $45.01 | $199.17 | 302,700 | — | — |
| 2026-01-21 | $44.64 | $197.53 | 395,600 | — | — |
| 2026-01-20 | $44.69 | $197.75 | 300,900 | — | — |
| 2026-01-16 | $45.67 | $202.09 | 483,400 | — | — |
| 2026-01-15 | $46.23 | $204.56 | 389,200 | — | — |
| 2026-01-14 | $45.67 | $202.09 | 376,800 | — | — |
| 2026-01-13 | $44.52 | $197.00 | 288,600 | — | — |
| 2026-01-12 | $44.58 | $197.26 | 311,400 | — | — |
| 2026-01-09 | $43.61 | $192.97 | 261,300 | — | — |
| 2026-01-08 | $43.66 | $193.19 | 212,100 | — | — |
| 2026-01-07 | $43.24 | $191.33 | 315,400 | — | — |
| 2026-01-06 | $43.33 | $191.73 | 338,000 | — | — |
| 2026-01-05 | $42.54 | $188.24 | 345,600 | — | — |
| 2026-01-02 | $42.95 | $190.05 | 256,100 | — | — |