Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1973-02-21 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1997
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1997-12-31 | $14.77 | $28.33 | 14,800 | — | — |
| 1997-12-30 | $14.69 | $28.18 | 32,400 | — | — |
| 1997-12-29 | $14.42 | $27.67 | 10,000 | — | — |
| 1997-12-26 | $14.38 | $27.58 | 2,800 | — | — |
| 1997-12-24 | $14.41 | $27.64 | 13,200 | — | — |
| 1997-12-23 | $14.23 | $27.31 | 8,800 | — | — |
| 1997-12-22 | $14.00 | $26.86 | 21,600 | — | — |
| 1997-12-19 | $14.13 | $27.10 | 43,600 | — | — |
| 1997-12-18 | $13.64 | $26.17 | 38,400 | — | — |
| 1997-12-17 | $13.42 | $25.75 | 42,400 | — | — |
| 1997-12-16 | $13.34 | $25.60 | 6,800 | — | — |
| 1997-12-15 | $13.41 | $25.72 | 10,000 | — | — |
| 1997-12-12 | $13.38 | $25.66 | 20,400 | — | — |
| 1997-12-11 | $13.38 | $25.66 | 3,600 | — | — |
| 1997-12-10 | $13.34 | $25.60 | 32,000 | — | — |
| 1997-12-09 | $13.64 | $26.17 | 22,400 | — | — |
| 1997-12-08 | $14.06 | $26.98 | 8,800 | — | — |
| 1997-12-05 | $14.25 | $27.34 | 45,200 | — | — |
| 1997-12-04 | $14.50 | $27.82 | 27,600 | — | — |
| 1997-12-03 | $14.50 | $27.82 | 53,200 | — | — |
| 1997-12-02 | $14.11 | $27.07 | 40,800 | — | — |
| 1997-12-01 | $13.63 | $26.14 | 34,000 | — | — |
| 1997-11-28 | $13.38 | $25.66 | 5,600 | — | — |
| 1997-11-26 | $13.28 | $25.48 | 15,600 | — | — |
| 1997-11-25 | $13.31 | $25.54 | 17,200 | — | — |
| 1997-11-24 | $13.31 | $25.54 | 25,600 | — | — |
| 1997-11-21 | $12.86 | $24.67 | 30,800 | — | — |
| 1997-11-20 | $13.13 | $25.18 | 15,600 | — | — |
| 1997-11-19 | $12.78 | $24.52 | 26,400 | — | — |
| 1997-11-18 | $12.55 | $24.07 | 33,200 | — | — |
| 1997-11-17 | $12.14 | $23.29 | 10,400 | — | — |
| 1997-11-14 | $11.89 | $22.82 | 16,000 | — | — |
| 1997-11-13 | $11.77 | $22.58 | 23,200 | — | — |
| 1997-11-12 | $11.80 | $22.64 | 17,600 | — | — |
| 1997-11-11 | $11.88 | $22.79 | 4,800 | — | — |
| 1997-11-10 | $11.88 | $22.79 | 20,800 | — | — |
| 1997-11-07 | $12.00 | $23.02 | 12,800 | — | — |
| 1997-11-06 | $12.08 | $23.17 | 3,200 | — | — |
| 1997-11-05 | $12.13 | $23.26 | 6,400 | — | — |
| 1997-11-04 | $12.19 | $23.38 | 5,200 | — | — |
| 1997-11-03 | $12.27 | $23.53 | 3,200 | — | — |
| 1997-10-31 | $12.39 | $23.77 | 21,600 | — | — |
| 1997-10-30 | $12.52 | $24.01 | 9,600 | — | — |
| 1997-10-29 | $12.63 | $24.22 | 21,600 | — | — |
| 1997-10-28 | $12.59 | $23.91 | 38,400 | — | — |
| 1997-10-27 | $12.70 | $24.12 | 36,800 | — | — |
| 1997-10-24 | $12.50 | $23.73 | 11,600 | — | — |
| 1997-10-23 | $12.22 | $23.20 | 16,000 | — | — |
| 1997-10-22 | $12.13 | $23.02 | 15,200 | — | — |
| 1997-10-21 | $12.06 | $22.90 | 2,800 | — | — |
| 1997-10-20 | $11.92 | $22.64 | 16,800 | — | — |
| 1997-10-17 | $11.80 | $22.40 | 26,800 | — | — |
| 1997-10-16 | $12.11 | $22.99 | 6,800 | — | — |
| 1997-10-15 | $12.31 | $23.38 | 26,800 | — | — |
| 1997-10-14 | $12.31 | $23.38 | 15,600 | — | — |
| 1997-10-13 | $12.42 | $23.58 | 1,600 | — | — |
| 1997-10-10 | $12.38 | $23.50 | 6,000 | — | — |
| 1997-10-09 | $12.28 | $23.32 | 15,200 | — | — |
| 1997-10-08 | $12.36 | $23.47 | 24,800 | — | — |
| 1997-10-07 | $12.50 | $23.73 | 16,400 | — | — |
| 1997-10-06 | $12.69 | $24.09 | 23,200 | — | — |
| 1997-10-03 | $12.61 | $23.94 | 21,200 | — | — |
| 1997-10-02 | $12.27 | $23.29 | 5,200 | — | — |
| 1997-10-01 | $12.38 | $23.50 | 9,600 | — | — |
| 1997-09-30 | $12.36 | $23.47 | 9,200 | — | — |
| 1997-09-29 | $12.53 | $23.79 | 10,800 | — | — |
| 1997-09-26 | $12.56 | $23.85 | 20,400 | — | — |
| 1997-09-25 | $12.61 | $23.94 | 26,000 | — | — |
| 1997-09-24 | $12.42 | $23.58 | 5,200 | — | — |
| 1997-09-23 | $12.47 | $23.67 | 35,200 | — | — |
| 1997-09-22 | $12.38 | $23.50 | 31,600 | — | — |
| 1997-09-19 | $12.27 | $23.29 | 25,600 | — | — |
| 1997-09-18 | $12.38 | $23.50 | 26,000 | — | — |
| 1997-09-17 | $12.52 | $23.76 | 13,600 | — | — |
| 1997-09-16 | $12.47 | $23.67 | 106,800 | — | — |
| 1997-09-15 | $12.00 | $22.78 | 10,400 | — | — |
| 1997-09-12 | $11.94 | $22.66 | 14,800 | — | — |
| 1997-09-11 | $11.70 | $22.22 | 14,800 | — | — |
| 1997-09-10 | $11.72 | $22.25 | 13,600 | — | — |
| 1997-09-09 | $11.58 | $21.98 | 8,400 | — | — |
| 1997-09-08 | $11.47 | $21.77 | 16,400 | — | — |
| 1997-09-05 | $11.42 | $21.69 | 34,800 | — | — |
| 1997-09-04 | $11.34 | $21.54 | 42,000 | — | — |
| 1997-09-03 | $11.55 | $21.92 | 6,000 | — | — |
| 1997-09-02 | $11.56 | $21.95 | 4,800 | — | — |
| 1997-08-29 | $11.59 | $22.01 | 13,600 | — | — |
| 1997-08-28 | $11.84 | $22.49 | 32,800 | — | — |
| 1997-08-27 | $12.06 | $22.90 | 31,600 | — | — |
| 1997-08-26 | $12.06 | $22.90 | 81,600 | — | — |
| 1997-08-25 | $12.00 | $22.78 | 4,000 | — | — |
| 1997-08-22 | $11.88 | $22.55 | 38,800 | — | — |
| 1997-08-21 | $12.02 | $22.81 | 15,200 | — | — |
| 1997-08-20 | $12.19 | $23.14 | 37,600 | — | — |
| 1997-08-19 | $12.16 | $23.08 | 14,800 | — | — |
| 1997-08-18 | $11.97 | $22.72 | 52,400 | — | — |
| 1997-08-15 | $11.81 | $22.43 | 34,800 | — | — |
| 1997-08-14 | $11.69 | $22.19 | 20,400 | — | — |
| 1997-08-13 | $11.52 | $21.86 | 4,000 | — | — |
| 1997-08-12 | $11.44 | $21.72 | 8,000 | — | — |
| 1997-08-11 | $11.45 | $21.75 | 5,200 | — | — |
| 1997-08-08 | $11.58 | $21.98 | 16,800 | — | — |
| 1997-08-07 | $11.50 | $21.83 | 11,200 | — | — |
| 1997-08-06 | $11.59 | $22.01 | 13,600 | — | — |
| 1997-08-05 | $11.28 | $21.42 | 5,600 | — | — |
| 1997-08-04 | $11.19 | $21.24 | 12,800 | — | — |
| 1997-08-01 | $11.03 | $20.94 | 18,000 | — | — |
| 1997-07-31 | $10.75 | $20.41 | 14,000 | — | — |
| 1997-07-30 | $10.61 | $20.14 | 34,000 | — | — |
| 1997-07-29 | $10.73 | $20.13 | 4,800 | — | — |
| 1997-07-28 | $10.63 | $19.92 | 16,400 | — | — |
| 1997-07-25 | $10.61 | $19.90 | 40,000 | — | — |
| 1997-07-24 | $10.70 | $20.07 | 40,400 | — | — |
| 1997-07-23 | $10.89 | $20.42 | 18,400 | — | — |
| 1997-07-22 | $10.66 | $19.98 | 13,200 | — | — |
| 1997-07-21 | $10.92 | $20.48 | 16,000 | — | — |
| 1997-07-18 | $10.97 | $20.57 | 20,800 | — | — |
| 1997-07-17 | $11.06 | $20.75 | 31,600 | — | — |
| 1997-07-16 | $11.00 | $20.63 | 19,200 | — | — |
| 1997-07-15 | $10.95 | $20.54 | 14,800 | — | — |
| 1997-07-14 | $10.84 | $20.34 | 25,600 | — | — |
| 1997-07-11 | $10.72 | $20.10 | 24,000 | — | — |
| 1997-07-10 | $10.78 | $20.22 | 33,600 | — | — |
| 1997-07-09 | $10.83 | $20.31 | 5,200 | — | — |
| 1997-07-08 | $11.00 | $20.63 | 2,800 | — | — |
| 1997-07-07 | $11.05 | $20.72 | 8,400 | — | — |
| 1997-07-03 | $11.02 | $20.66 | 6,000 | — | — |
| 1997-07-02 | $10.94 | $20.51 | 3,200 | — | — |
| 1997-07-01 | $10.91 | $20.45 | 17,600 | — | — |
| 1997-06-30 | $11.06 | $20.75 | 18,000 | — | — |
| 1997-06-27 | $11.16 | $20.92 | 11,600 | — | — |
| 1997-06-26 | $11.34 | $21.27 | 0 | — | — |
| 1997-06-25 | $11.34 | $21.27 | 8,800 | — | — |
| 1997-06-24 | $11.38 | $21.33 | 6,800 | — | — |
| 1997-06-23 | $11.56 | $21.68 | 6,000 | — | — |
| 1997-06-20 | $11.56 | $21.68 | 48,000 | — | — |
| 1997-06-19 | $11.78 | $22.09 | 22,000 | — | — |
| 1997-06-18 | $11.69 | $21.92 | 10,000 | — | — |
| 1997-06-17 | $11.69 | $21.92 | 10,400 | — | — |
| 1997-06-16 | $11.75 | $22.03 | 230,400 | — | — |
| 1997-06-13 | $11.75 | $22.03 | 12,000 | — | — |
| 1997-06-12 | $11.72 | $21.98 | 23,600 | — | — |
| 1997-06-11 | $11.66 | $21.86 | 19,200 | — | — |
| 1997-06-10 | $11.75 | $22.03 | 20,400 | — | — |
| 1997-06-09 | $11.81 | $22.15 | 21,200 | — | — |
| 1997-06-06 | $11.78 | $22.09 | 8,800 | — | — |
| 1997-06-05 | $11.66 | $21.86 | 9,200 | — | — |
| 1997-06-04 | $11.47 | $21.51 | 10,400 | — | — |
| 1997-06-03 | $11.53 | $21.62 | 6,400 | — | — |
| 1997-06-02 | $11.50 | $21.57 | 23,600 | — | — |
| 1997-05-30 | $11.41 | $21.39 | 18,800 | — | — |
| 1997-05-29 | $11.31 | $21.21 | 5,600 | — | — |
| 1997-05-28 | $11.34 | $21.27 | 27,600 | — | — |
| 1997-05-27 | $11.22 | $21.04 | 7,200 | — | — |
| 1997-05-23 | $11.22 | $21.04 | 14,000 | — | — |
| 1997-05-22 | $11.13 | $20.86 | 9,200 | — | — |
| 1997-05-21 | $11.28 | $21.16 | 6,400 | — | — |
| 1997-05-20 | $11.19 | $20.98 | 6,800 | — | — |
| 1997-05-19 | $11.22 | $21.04 | 11,600 | — | — |
| 1997-05-16 | $11.13 | $20.86 | 16,000 | — | — |
| 1997-05-15 | $11.09 | $20.80 | 34,800 | — | — |
| 1997-05-14 | $11.09 | $20.80 | 21,600 | — | — |
| 1997-05-13 | $11.00 | $20.63 | 14,400 | — | — |
| 1997-05-12 | $10.91 | $20.45 | 13,200 | — | — |
| 1997-05-09 | $10.91 | $20.45 | 14,800 | — | — |
| 1997-05-08 | $10.78 | $20.22 | 23,600 | — | — |
| 1997-05-07 | $10.78 | $20.22 | 33,200 | — | — |
| 1997-05-06 | $11.13 | $20.86 | 28,000 | — | — |
| 1997-05-05 | $11.47 | $21.51 | 17,600 | — | — |
| 1997-05-02 | $11.13 | $20.86 | 48,800 | — | — |
| 1997-05-01 | $10.88 | $20.39 | 36,000 | — | — |
| 1997-04-30 | $10.81 | $20.28 | 26,000 | — | — |
| 1997-04-29 | $10.72 | $20.10 | 12,800 | — | — |
| 1997-04-28 | $11.00 | $20.38 | 42,400 | — | — |
| 1997-04-25 | $10.66 | $19.74 | 14,800 | — | — |
| 1997-04-24 | $10.44 | $19.34 | 18,400 | — | — |
| 1997-04-23 | $10.25 | $18.99 | 16,000 | — | — |
| 1997-04-22 | $10.09 | $18.70 | 22,000 | — | — |
| 1997-04-21 | $9.75 | $18.06 | 26,400 | — | — |
| 1997-04-18 | $9.69 | $17.95 | 17,600 | — | — |
| 1997-04-17 | $9.50 | $17.60 | 10,800 | — | — |
| 1997-04-16 | $9.41 | $17.43 | 31,600 | — | — |
| 1997-04-15 | $9.56 | $17.72 | 15,600 | — | — |
| 1997-04-14 | $9.63 | $17.83 | 6,400 | — | — |
| 1997-04-11 | $9.66 | $17.89 | 18,400 | — | — |
| 1997-04-10 | $9.66 | $17.89 | 8,800 | — | — |
| 1997-04-09 | $9.66 | $17.89 | 77,600 | — | — |
| 1997-04-08 | $9.78 | $18.12 | 28,800 | — | — |
| 1997-04-07 | $9.66 | $17.89 | 35,200 | — | — |
| 1997-04-04 | $9.59 | $17.78 | 1,600 | — | — |
| 1997-04-03 | $9.59 | $17.78 | 5,600 | — | — |
| 1997-04-02 | $9.56 | $17.72 | 32,800 | — | — |
| 1997-04-01 | $9.72 | $18.01 | 43,600 | — | — |
| 1997-03-31 | $9.75 | $18.06 | 39,600 | — | — |
| 1997-03-27 | $10.09 | $18.70 | 22,000 | — | — |
| 1997-03-26 | $10.22 | $18.93 | 7,600 | — | — |
| 1997-03-25 | $10.34 | $19.16 | 16,000 | — | — |
| 1997-03-24 | $10.47 | $19.40 | 12,800 | — | — |
| 1997-03-21 | $10.50 | $19.45 | 17,200 | — | — |
| 1997-03-20 | $10.47 | $19.40 | 26,800 | — | — |
| 1997-03-19 | $10.41 | $19.28 | 11,600 | — | — |
| 1997-03-18 | $10.44 | $19.34 | 18,000 | — | — |
| 1997-03-17 | $10.72 | $19.86 | 22,000 | — | — |
| 1997-03-14 | $11.00 | $20.38 | 24,400 | — | — |
| 1997-03-13 | $11.31 | $20.96 | 14,800 | — | — |
| 1997-03-12 | $11.25 | $20.84 | 20,400 | — | — |
| 1997-03-11 | $11.16 | $20.67 | 16,000 | — | — |
| 1997-03-10 | $10.91 | $20.21 | 22,000 | — | — |
| 1997-03-07 | $10.59 | $19.63 | 43,600 | — | — |
| 1997-03-06 | $10.44 | $19.34 | 9,200 | — | — |
| 1997-03-05 | $10.56 | $19.57 | 13,200 | — | — |
| 1997-03-04 | $10.72 | $19.86 | 11,200 | — | — |
| 1997-03-03 | $10.69 | $19.80 | 15,600 | — | — |
| 1997-02-28 | $10.50 | $19.45 | 10,000 | — | — |
| 1997-02-27 | $10.50 | $19.45 | 37,600 | — | — |
| 1997-02-26 | $10.41 | $19.28 | 5,600 | — | — |
| 1997-02-25 | $10.44 | $19.34 | 6,400 | — | — |
| 1997-02-24 | $10.59 | $19.63 | 30,400 | — | — |
| 1997-02-21 | $10.69 | $19.80 | 26,800 | — | — |
| 1997-02-20 | $10.66 | $19.74 | 20,000 | — | — |
| 1997-02-19 | $10.69 | $19.80 | 11,600 | — | — |
| 1997-02-18 | $10.63 | $19.69 | 22,400 | — | — |
| 1997-02-14 | $10.53 | $19.51 | 17,200 | — | — |
| 1997-02-13 | $10.47 | $19.40 | 10,000 | — | — |
| 1997-02-12 | $10.50 | $19.45 | 5,200 | — | — |
| 1997-02-11 | $10.41 | $19.28 | 18,000 | — | — |
| 1997-02-10 | $10.50 | $19.45 | 18,000 | — | — |
| 1997-02-07 | $10.66 | $19.74 | 5,600 | — | — |
| 1997-02-06 | $10.66 | $19.74 | 15,600 | — | — |
| 1997-02-05 | $10.56 | $19.57 | 10,400 | — | — |
| 1997-02-04 | $10.63 | $19.69 | 14,800 | — | — |
| 1997-02-03 | $10.56 | $19.57 | 29,200 | — | — |
| 1997-01-31 | $10.56 | $19.57 | 8,800 | — | — |
| 1997-01-30 | $10.47 | $19.40 | 8,000 | — | — |
| 1997-01-29 | $10.53 | $19.27 | 24,400 | — | — |
| 1997-01-28 | $10.56 | $19.32 | 21,600 | — | — |
| 1997-01-27 | $10.41 | $19.04 | 16,000 | — | — |
| 1997-01-24 | $10.56 | $19.32 | 21,600 | — | — |
| 1997-01-23 | $10.75 | $19.67 | 46,400 | — | — |
| 1997-01-22 | $10.81 | $19.78 | 36,400 | — | — |
| 1997-01-21 | $10.34 | $18.92 | 22,400 | — | — |
| 1997-01-20 | $10.31 | $18.87 | 62,400 | — | — |
| 1997-01-17 | $10.09 | $18.47 | 8,400 | — | — |
| 1997-01-16 | $10.09 | $18.47 | 8,000 | — | — |
| 1997-01-15 | $10.22 | $18.70 | 7,200 | — | — |
| 1997-01-14 | $10.25 | $18.75 | 5,200 | — | — |
| 1997-01-13 | $10.38 | $18.98 | 5,600 | — | — |
| 1997-01-10 | $10.31 | $18.87 | 18,000 | — | — |
| 1997-01-09 | $10.16 | $18.58 | 24,400 | — | — |
| 1997-01-08 | $10.00 | $18.30 | 25,600 | — | — |
| 1997-01-07 | $10.22 | $18.70 | 5,600 | — | — |
| 1997-01-06 | $10.19 | $18.64 | 8,800 | — | — |
| 1997-01-03 | $10.38 | $18.98 | 14,000 | — | — |
| 1997-01-02 | $10.38 | $18.98 | 21,600 | — | — |