Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1973-02-21 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1998
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1998-12-31 | $15.66 | $31.27 | 14,600 | — | — |
| 1998-12-30 | $15.31 | $30.58 | 18,600 | — | — |
| 1998-12-29 | $15.56 | $31.08 | 15,200 | — | — |
| 1998-12-28 | $15.69 | $31.33 | 8,400 | — | — |
| 1998-12-24 | $15.75 | $31.45 | 17,800 | — | — |
| 1998-12-23 | $16.38 | $32.70 | 81,400 | — | — |
| 1998-12-22 | $14.75 | $29.46 | 79,000 | — | — |
| 1998-12-21 | $14.31 | $28.58 | 22,800 | — | — |
| 1998-12-18 | $13.63 | $27.21 | 10,000 | — | — |
| 1998-12-17 | $13.56 | $27.09 | 12,600 | — | — |
| 1998-12-16 | $13.44 | $26.84 | 7,400 | — | — |
| 1998-12-15 | $13.50 | $26.96 | 15,600 | — | — |
| 1998-12-14 | $13.72 | $27.40 | 23,800 | — | — |
| 1998-12-11 | $13.91 | $27.77 | 11,000 | — | — |
| 1998-12-10 | $13.84 | $27.65 | 11,000 | — | — |
| 1998-12-09 | $13.72 | $27.40 | 17,600 | — | — |
| 1998-12-08 | $13.56 | $27.09 | 16,800 | — | — |
| 1998-12-07 | $13.13 | $26.21 | 23,800 | — | — |
| 1998-12-04 | $13.31 | $26.59 | 19,800 | — | — |
| 1998-12-03 | $13.59 | $27.15 | 19,000 | — | — |
| 1998-12-02 | $13.69 | $27.34 | 39,600 | — | — |
| 1998-12-01 | $13.53 | $27.02 | 23,200 | — | — |
| 1998-11-30 | $13.03 | $26.02 | 11,200 | — | — |
| 1998-11-27 | $13.00 | $25.96 | 6,800 | — | — |
| 1998-11-25 | $13.00 | $25.96 | 7,400 | — | — |
| 1998-11-24 | $13.00 | $25.96 | 38,800 | — | — |
| 1998-11-23 | $13.44 | $26.84 | 25,600 | — | — |
| 1998-11-20 | $13.44 | $26.84 | 15,000 | — | — |
| 1998-11-19 | $13.44 | $26.84 | 32,200 | — | — |
| 1998-11-18 | $13.44 | $26.84 | 28,000 | — | — |
| 1998-11-17 | $13.44 | $26.84 | 14,800 | — | — |
| 1998-11-16 | $13.38 | $26.71 | 32,800 | — | — |
| 1998-11-13 | $13.38 | $26.71 | 10,000 | — | — |
| 1998-11-12 | $13.47 | $26.90 | 5,200 | — | — |
| 1998-11-11 | $13.44 | $26.84 | 25,200 | — | — |
| 1998-11-10 | $13.38 | $26.71 | 20,000 | — | — |
| 1998-11-09 | $13.38 | $26.71 | 7,200 | — | — |
| 1998-11-06 | $13.34 | $26.65 | 15,600 | — | — |
| 1998-11-05 | $13.28 | $26.52 | 14,400 | — | — |
| 1998-11-04 | $12.91 | $25.78 | 46,800 | — | — |
| 1998-11-03 | $13.22 | $26.40 | 12,400 | — | — |
| 1998-11-02 | $13.38 | $26.71 | 19,800 | — | — |
| 1998-10-30 | $13.19 | $26.34 | 13,200 | — | — |
| 1998-10-29 | $13.19 | $26.34 | 6,200 | — | — |
| 1998-10-28 | $13.25 | $26.46 | 17,400 | — | — |
| 1998-10-27 | $13.38 | $26.45 | 30,800 | — | — |
| 1998-10-26 | $13.44 | $26.57 | 29,600 | — | — |
| 1998-10-23 | $12.63 | $24.97 | 34,600 | — | — |
| 1998-10-22 | $12.53 | $24.78 | 25,400 | — | — |
| 1998-10-21 | $12.66 | $25.03 | 11,600 | — | — |
| 1998-10-20 | $12.63 | $24.97 | 20,600 | — | — |
| 1998-10-19 | $12.31 | $24.35 | 20,200 | — | — |
| 1998-10-16 | $12.06 | $23.85 | 35,200 | — | — |
| 1998-10-15 | $11.81 | $23.36 | 25,600 | — | — |
| 1998-10-14 | $12.25 | $24.23 | 11,800 | — | — |
| 1998-10-13 | $11.72 | $23.17 | 15,800 | — | — |
| 1998-10-12 | $11.88 | $23.48 | 33,800 | — | — |
| 1998-10-09 | $11.81 | $23.36 | 21,200 | — | — |
| 1998-10-08 | $12.13 | $23.98 | 42,200 | — | — |
| 1998-10-07 | $12.59 | $24.90 | 74,400 | — | — |
| 1998-10-06 | $12.22 | $24.16 | 45,200 | — | — |
| 1998-10-05 | $11.88 | $23.48 | 44,000 | — | — |
| 1998-10-02 | $11.00 | $21.75 | 22,800 | — | — |
| 1998-10-01 | $11.13 | $22.00 | 10,400 | — | — |
| 1998-09-30 | $11.31 | $22.37 | 14,600 | — | — |
| 1998-09-29 | $11.44 | $22.62 | 50,200 | — | — |
| 1998-09-28 | $10.75 | $21.26 | 24,200 | — | — |
| 1998-09-25 | $10.81 | $21.38 | 51,200 | — | — |
| 1998-09-24 | $11.59 | $22.93 | 28,200 | — | — |
| 1998-09-23 | $11.19 | $22.12 | 43,400 | — | — |
| 1998-09-22 | $10.75 | $21.26 | 15,200 | — | — |
| 1998-09-21 | $10.81 | $21.38 | 16,800 | — | — |
| 1998-09-18 | $10.97 | $21.69 | 25,600 | — | — |
| 1998-09-17 | $10.94 | $21.63 | 5,600 | — | — |
| 1998-09-16 | $10.72 | $21.20 | 38,600 | — | — |
| 1998-09-15 | $10.66 | $21.07 | 11,600 | — | — |
| 1998-09-14 | $10.63 | $21.01 | 6,200 | — | — |
| 1998-09-11 | $10.81 | $21.38 | 22,400 | — | — |
| 1998-09-10 | $10.59 | $20.95 | 18,800 | — | — |
| 1998-09-09 | $10.81 | $21.38 | 14,800 | — | — |
| 1998-09-08 | $10.63 | $21.01 | 14,200 | — | — |
| 1998-09-04 | $10.50 | $20.76 | 19,200 | — | — |
| 1998-09-03 | $10.69 | $21.14 | 13,800 | — | — |
| 1998-09-02 | $10.94 | $21.63 | 16,000 | — | — |
| 1998-09-01 | $10.97 | $21.69 | 15,600 | — | — |
| 1998-08-31 | $10.94 | $21.63 | 13,800 | — | — |
| 1998-08-28 | $11.06 | $21.88 | 13,600 | — | — |
| 1998-08-27 | $10.63 | $21.01 | 32,200 | — | — |
| 1998-08-26 | $10.97 | $21.69 | 32,000 | — | — |
| 1998-08-25 | $11.13 | $22.00 | 30,800 | — | — |
| 1998-08-24 | $11.22 | $22.19 | 7,600 | — | — |
| 1998-08-21 | $11.44 | $22.62 | 33,000 | — | — |
| 1998-08-20 | $11.28 | $22.31 | 17,400 | — | — |
| 1998-08-19 | $11.38 | $22.49 | 19,800 | — | — |
| 1998-08-18 | $11.88 | $23.48 | 25,600 | — | — |
| 1998-08-17 | $11.16 | $22.06 | 43,200 | — | — |
| 1998-08-14 | $11.38 | $22.49 | 9,600 | — | — |
| 1998-08-13 | $11.41 | $22.56 | 7,200 | — | — |
| 1998-08-12 | $11.63 | $22.99 | 11,400 | — | — |
| 1998-08-11 | $11.69 | $23.11 | 13,000 | — | — |
| 1998-08-10 | $12.03 | $23.79 | 9,800 | — | — |
| 1998-08-07 | $11.84 | $23.42 | 12,800 | — | — |
| 1998-08-06 | $11.31 | $22.37 | 16,800 | — | — |
| 1998-08-05 | $10.94 | $21.63 | 47,600 | — | — |
| 1998-08-04 | $11.06 | $21.88 | 28,400 | — | — |
| 1998-08-03 | $11.25 | $22.25 | 19,400 | — | — |
| 1998-07-31 | $11.72 | $23.17 | 13,000 | — | — |
| 1998-07-30 | $12.13 | $23.98 | 3,400 | — | — |
| 1998-07-29 | $12.22 | $24.16 | 20,000 | — | — |
| 1998-07-28 | $12.03 | $23.53 | 10,000 | — | — |
| 1998-07-27 | $11.78 | $23.04 | 10,800 | — | — |
| 1998-07-24 | $11.97 | $23.41 | 27,200 | — | — |
| 1998-07-23 | $12.06 | $23.59 | 30,400 | — | — |
| 1998-07-22 | $12.75 | $24.94 | 26,800 | — | — |
| 1998-07-21 | $13.34 | $26.10 | 10,600 | — | — |
| 1998-07-20 | $13.56 | $26.53 | 14,200 | — | — |
| 1998-07-17 | $13.53 | $26.47 | 21,600 | — | — |
| 1998-07-16 | $13.66 | $26.71 | 29,600 | — | — |
| 1998-07-15 | $13.56 | $26.53 | 11,000 | — | — |
| 1998-07-14 | $13.69 | $26.77 | 38,000 | — | — |
| 1998-07-13 | $13.03 | $25.49 | 24,200 | — | — |
| 1998-07-10 | $13.19 | $25.80 | 16,200 | — | — |
| 1998-07-09 | $13.38 | $26.16 | 13,600 | — | — |
| 1998-07-08 | $13.13 | $25.67 | 16,200 | — | — |
| 1998-07-07 | $12.97 | $25.37 | 6,400 | — | — |
| 1998-07-06 | $12.94 | $25.31 | 9,200 | — | — |
| 1998-07-02 | $12.81 | $25.06 | 16,000 | — | — |
| 1998-07-01 | $12.63 | $24.69 | 12,400 | — | — |
| 1998-06-30 | $12.56 | $24.57 | 75,400 | — | — |
| 1998-06-29 | $11.44 | $22.37 | 26,000 | — | — |
| 1998-06-26 | $11.22 | $21.94 | 18,400 | — | — |
| 1998-06-25 | $11.00 | $21.52 | 20,400 | — | — |
| 1998-06-24 | $11.13 | $21.76 | 23,600 | — | — |
| 1998-06-23 | $11.19 | $21.88 | 23,200 | — | — |
| 1998-06-22 | $11.50 | $22.49 | 14,200 | — | — |
| 1998-06-19 | $11.31 | $22.13 | 322,600 | — | — |
| 1998-06-18 | $11.19 | $21.88 | 13,800 | — | — |
| 1998-06-17 | $11.06 | $21.64 | 50,000 | — | — |
| 1998-06-16 | $10.84 | $21.21 | 34,200 | — | — |
| 1998-06-15 | $10.88 | $21.27 | 49,600 | — | — |
| 1998-06-12 | $10.97 | $21.46 | 55,800 | — | — |
| 1998-06-11 | $11.19 | $21.88 | 31,200 | — | — |
| 1998-06-10 | $11.06 | $21.64 | 32,800 | — | — |
| 1998-06-09 | $10.94 | $21.39 | 22,200 | — | — |
| 1998-06-08 | $11.22 | $21.94 | 22,600 | — | — |
| 1998-06-05 | $10.91 | $21.33 | 35,800 | — | — |
| 1998-06-04 | $10.91 | $21.33 | 40,600 | — | — |
| 1998-06-03 | $11.06 | $21.64 | 19,600 | — | — |
| 1998-06-02 | $11.22 | $21.94 | 11,000 | — | — |
| 1998-06-01 | $11.16 | $21.82 | 18,200 | — | — |
| 1998-05-29 | $11.09 | $21.70 | 28,200 | — | — |
| 1998-05-28 | $11.00 | $21.52 | 73,600 | — | — |
| 1998-05-27 | $10.94 | $21.39 | 48,000 | — | — |
| 1998-05-26 | $11.06 | $21.64 | 22,400 | — | — |
| 1998-05-22 | $11.50 | $22.49 | 70,600 | — | — |
| 1998-05-21 | $11.22 | $21.94 | 45,200 | — | — |
| 1998-05-20 | $12.00 | $23.47 | 22,400 | — | — |
| 1998-05-19 | $12.19 | $23.84 | 5,400 | — | — |
| 1998-05-18 | $12.03 | $23.53 | 25,000 | — | — |
| 1998-05-15 | $11.47 | $22.43 | 19,200 | — | — |
| 1998-05-14 | $11.31 | $22.13 | 69,400 | — | — |
| 1998-05-13 | $11.09 | $21.70 | 93,000 | — | — |
| 1998-05-12 | $11.72 | $22.92 | 28,200 | — | — |
| 1998-05-11 | $12.28 | $24.02 | 30,200 | — | — |
| 1998-05-08 | $12.56 | $24.57 | 6,200 | — | — |
| 1998-05-07 | $12.78 | $25.00 | 22,800 | — | — |
| 1998-05-06 | $12.53 | $24.51 | 31,600 | — | — |
| 1998-05-05 | $12.66 | $24.76 | 5,200 | — | — |
| 1998-05-04 | $12.94 | $25.31 | 7,800 | — | — |
| 1998-05-01 | $13.41 | $26.22 | 5,200 | — | — |
| 1998-04-30 | $13.41 | $26.22 | 17,200 | — | — |
| 1998-04-29 | $12.56 | $24.57 | 23,200 | — | — |
| 1998-04-28 | $12.69 | $24.56 | 14,600 | — | — |
| 1998-04-27 | $13.16 | $25.47 | 8,400 | — | — |
| 1998-04-24 | $13.19 | $25.53 | 19,600 | — | — |
| 1998-04-23 | $13.41 | $25.95 | 2,400 | — | — |
| 1998-04-22 | $13.59 | $26.32 | 5,800 | — | — |
| 1998-04-21 | $13.31 | $25.77 | 7,600 | — | — |
| 1998-04-20 | $13.41 | $25.95 | 4,200 | — | — |
| 1998-04-17 | $13.59 | $26.32 | 8,800 | — | — |
| 1998-04-16 | $13.53 | $26.19 | 43,800 | — | — |
| 1998-04-15 | $13.56 | $26.25 | 8,000 | — | — |
| 1998-04-14 | $13.97 | $27.04 | 19,400 | — | — |
| 1998-04-13 | $14.50 | $28.07 | 10,400 | — | — |
| 1998-04-09 | $14.91 | $28.86 | 6,600 | — | — |
| 1998-04-08 | $15.00 | $29.04 | 22,200 | — | — |
| 1998-04-07 | $14.88 | $28.80 | 14,400 | — | — |
| 1998-04-06 | $14.31 | $27.71 | 21,200 | — | — |
| 1998-04-03 | $14.03 | $27.16 | 28,000 | — | — |
| 1998-04-02 | $14.09 | $27.28 | 15,200 | — | — |
| 1998-04-01 | $13.78 | $26.68 | 18,800 | — | — |
| 1998-03-31 | $13.53 | $26.19 | 29,400 | — | — |
| 1998-03-30 | $13.97 | $27.04 | 9,200 | — | — |
| 1998-03-27 | $13.81 | $26.74 | 15,400 | — | — |
| 1998-03-26 | $14.16 | $27.40 | 23,400 | — | — |
| 1998-03-25 | $14.72 | $28.49 | 39,000 | — | — |
| 1998-03-24 | $14.56 | $28.19 | 6,600 | — | — |
| 1998-03-23 | $14.25 | $27.59 | 11,800 | — | — |
| 1998-03-20 | $14.47 | $28.01 | 48,400 | — | — |
| 1998-03-19 | $14.38 | $27.83 | 49,800 | — | — |
| 1998-03-18 | $14.00 | $27.10 | 5,000 | — | — |
| 1998-03-17 | $14.09 | $27.28 | 10,600 | — | — |
| 1998-03-16 | $14.09 | $27.28 | 10,600 | — | — |
| 1998-03-13 | $13.88 | $26.86 | 22,400 | — | — |
| 1998-03-12 | $13.72 | $26.56 | 81,200 | — | — |
| 1998-03-11 | $14.00 | $27.10 | 23,600 | — | — |
| 1998-03-10 | $13.91 | $26.92 | 29,400 | — | — |
| 1998-03-09 | $13.69 | $26.50 | 62,400 | — | — |
| 1998-03-06 | $13.28 | $25.71 | 109,800 | — | — |
| 1998-03-05 | $13.91 | $26.92 | 13,800 | — | — |
| 1998-03-04 | $14.91 | $28.86 | 35,800 | — | — |
| 1998-03-03 | $15.44 | $29.88 | 10,200 | — | — |
| 1998-03-02 | $15.28 | $29.58 | 17,200 | — | — |
| 1998-02-27 | $15.06 | $29.16 | 46,600 | — | — |
| 1998-02-26 | $16.03 | $31.03 | 30,000 | — | — |
| 1998-02-25 | $16.34 | $31.64 | 30,600 | — | — |
| 1998-02-24 | $15.75 | $30.49 | 41,800 | — | — |
| 1998-02-23 | $14.44 | $27.95 | 7,400 | — | — |
| 1998-02-20 | $14.25 | $27.59 | 19,400 | — | — |
| 1998-02-19 | $14.16 | $27.40 | 18,800 | — | — |
| 1998-02-18 | $14.19 | $27.46 | 9,000 | — | — |
| 1998-02-17 | $14.31 | $27.71 | 17,000 | — | — |
| 1998-02-13 | $14.41 | $27.89 | 28,000 | — | — |
| 1998-02-12 | $14.13 | $27.34 | 12,200 | — | — |
| 1998-02-11 | $13.50 | $26.13 | 25,200 | — | — |
| 1998-02-10 | $13.13 | $25.41 | 50,600 | — | — |
| 1998-02-09 | $12.69 | $24.56 | 23,000 | — | — |
| 1998-02-06 | $13.19 | $25.53 | 14,600 | — | — |
| 1998-02-05 | $13.13 | $25.41 | 26,600 | — | — |
| 1998-02-04 | $13.25 | $25.65 | 31,800 | — | — |
| 1998-02-03 | $12.56 | $24.32 | 71,800 | — | — |
| 1998-02-02 | $13.50 | $26.13 | 62,400 | — | — |
| 1998-01-30 | $14.63 | $28.31 | 82,400 | — | — |
| 1998-01-29 | $14.84 | $28.48 | 76,000 | — | — |
| 1998-01-28 | $14.78 | $28.36 | 22,200 | — | — |
| 1998-01-27 | $14.06 | $26.98 | 13,800 | — | — |
| 1998-01-26 | $14.03 | $26.92 | 11,600 | — | — |
| 1998-01-23 | $13.92 | $26.71 | 20,400 | — | — |
| 1998-01-22 | $13.97 | $26.80 | 14,000 | — | — |
| 1998-01-21 | $13.92 | $26.71 | 12,400 | — | — |
| 1998-01-20 | $14.03 | $26.92 | 64,400 | — | — |
| 1998-01-16 | $13.98 | $26.83 | 20,800 | — | — |
| 1998-01-15 | $14.03 | $26.92 | 26,800 | — | — |
| 1998-01-14 | $14.16 | $27.16 | 17,600 | — | — |
| 1998-01-13 | $14.28 | $27.40 | 29,600 | — | — |
| 1998-01-12 | $14.56 | $27.94 | 19,600 | — | — |
| 1998-01-09 | $14.50 | $27.82 | 23,600 | — | — |
| 1998-01-08 | $14.28 | $27.40 | 47,600 | — | — |
| 1998-01-07 | $14.22 | $27.28 | 73,200 | — | — |
| 1998-01-06 | $14.25 | $27.34 | 23,200 | — | — |
| 1998-01-05 | $14.34 | $27.52 | 40,400 | — | — |
| 1998-01-02 | $14.75 | $28.30 | 28,000 | — | — |