Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2018-09-12 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2025
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2025-12-31 | $0.37 | $0.37 | 1,442,500 |
| 2025-12-30 | $0.40 | $0.40 | 2,107,100 |
| 2025-12-29 | $0.41 | $0.41 | 2,070,600 |
| 2025-12-26 | $0.38 | $0.38 | 2,880,800 |
| 2025-12-24 | $0.34 | $0.34 | 1,642,600 |
| 2025-12-23 | $0.28 | $0.28 | 2,346,500 |
| 2025-12-22 | $0.28 | $0.28 | 2,576,500 |
| 2025-12-19 | $0.22 | $0.22 | 4,841,700 |
| 2025-12-18 | $0.21 | $0.21 | 5,452,000 |
| 2025-12-17 | $0.16 | $0.16 | 487,500 |
| 2025-12-16 | $0.15 | $0.15 | 926,300 |
| 2025-12-15 | $0.15 | $0.15 | 1,281,000 |
| 2025-12-12 | $0.14 | $0.14 | 2,234,200 |
| 2025-12-11 | $0.10 | $0.10 | 88,000 |
| 2025-12-10 | $0.10 | $0.10 | 117,800 |
| 2025-12-09 | $0.10 | $0.10 | 117,400 |
| 2025-12-08 | $0.10 | $0.10 | 200,200 |
| 2025-12-05 | $0.10 | $0.10 | 108,700 |
| 2025-12-04 | $0.11 | $0.10 | 64,600 |
| 2025-12-03 | $0.10 | $0.10 | 181,300 |
| 2025-12-02 | $0.10 | $0.10 | 65,000 |
| 2025-12-01 | $0.10 | $0.10 | 264,900 |
| 2025-11-28 | $0.10 | $0.10 | 161,400 |
| 2025-11-26 | $0.10 | $0.10 | 650,500 |
| 2025-11-25 | $0.09 | $0.09 | 78,400 |
| 2025-11-24 | $0.10 | $0.10 | 218,400 |
| 2025-11-21 | $0.09 | $0.09 | 402,100 |
| 2025-11-20 | $0.09 | $0.09 | 153,000 |
| 2025-11-19 | $0.09 | $0.09 | 360,500 |
| 2025-11-18 | $0.10 | $0.10 | 156,200 |
| 2025-11-17 | $0.09 | $0.09 | 315,800 |
| 2025-11-14 | $0.09 | $0.09 | 1,130,800 |
| 2025-11-13 | $0.09 | $0.09 | 1,168,100 |
| 2025-11-12 | $0.09 | $0.09 | 5,875,200 |
| 2025-11-11 | $0.13 | $0.13 | 676,400 |
| 2025-11-10 | $0.15 | $0.15 | 144,700 |
| 2025-11-07 | $0.15 | $0.15 | 133,500 |
| 2025-11-06 | $0.13 | $0.13 | 70,500 |
| 2025-11-05 | $0.15 | $0.15 | 135,700 |
| 2025-11-04 | $0.14 | $0.14 | 52,600 |
| 2025-11-03 | $0.14 | $0.14 | 330,300 |
| 2025-10-31 | $0.14 | $0.14 | 842,700 |
| 2025-10-30 | $0.16 | $0.16 | 65,700 |
| 2025-10-29 | $0.16 | $0.16 | 140,900 |
| 2025-10-28 | $0.16 | $0.16 | 195,000 |
| 2025-10-27 | $0.16 | $0.16 | 138,100 |
| 2025-10-24 | $0.17 | $0.17 | 272,300 |
| 2025-10-23 | $0.16 | $0.16 | 540,000 |
| 2025-10-22 | $0.18 | $0.18 | 293,000 |
| 2025-10-21 | $0.18 | $0.18 | 84,400 |
| 2025-10-20 | $0.18 | $0.18 | 58,600 |
| 2025-10-17 | $0.19 | $0.19 | 186,900 |
| 2025-10-16 | $0.18 | $0.18 | 305,100 |
| 2025-10-15 | $0.19 | $0.19 | 267,100 |
| 2025-10-14 | $0.18 | $0.18 | 199,700 |
| 2025-10-13 | $0.18 | $0.18 | 67,900 |
| 2025-10-10 | $0.18 | $0.18 | 334,000 |
| 2025-10-09 | $0.18 | $0.18 | 192,300 |
| 2025-10-08 | $0.18 | $0.18 | 594,200 |
| 2025-10-07 | $0.19 | $0.19 | 730,200 |
| 2025-10-06 | $0.20 | $0.20 | 459,400 |
| 2025-10-03 | $0.20 | $0.20 | 552,700 |
| 2025-10-02 | $0.19 | $0.19 | 757,600 |
| 2025-10-01 | $0.16 | $0.16 | 745,100 |
| 2025-09-30 | $0.17 | $0.17 | 2,030,200 |
| 2025-09-29 | $0.17 | $0.17 | 4,061,600 |
| 2025-09-26 | $0.10 | $0.10 | 337,200 |
| 2025-09-25 | $0.10 | $0.10 | 71,500 |
| 2025-09-24 | $0.10 | $0.10 | 140,300 |
| 2025-09-23 | $0.11 | $0.11 | 372,500 |
| 2025-09-22 | $0.11 | $0.11 | 544,800 |
| 2025-09-19 | $0.10 | $0.10 | 246,600 |
| 2025-09-18 | $0.10 | $0.10 | 109,900 |
| 2025-09-17 | $0.10 | $0.10 | 68,900 |
| 2025-09-16 | $0.10 | $0.10 | 93,100 |
| 2025-09-15 | $0.11 | $0.10 | 129,900 |
| 2025-09-12 | $0.10 | $0.10 | 71,900 |
| 2025-09-11 | $0.10 | $0.10 | 33,100 |
| 2025-09-10 | $0.11 | $0.11 | 192,300 |
| 2025-09-09 | $0.10 | $0.10 | 122,800 |
| 2025-09-08 | $0.10 | $0.10 | 148,300 |
| 2025-09-05 | $0.10 | $0.10 | 396,200 |
| 2025-09-04 | $0.10 | $0.10 | 154,700 |
| 2025-09-03 | $0.09 | $0.09 | 71,900 |
| 2025-09-02 | $0.09 | $0.09 | 514,700 |
| 2025-08-29 | $0.10 | $0.10 | 147,300 |
| 2025-08-28 | $0.09 | $0.09 | 341,900 |
| 2025-08-27 | $0.10 | $0.10 | 147,400 |
| 2025-08-26 | $0.10 | $0.10 | 151,300 |
| 2025-08-25 | $0.09 | $0.09 | 182,800 |
| 2025-08-22 | $0.09 | $0.09 | 196,500 |
| 2025-08-21 | $0.09 | $0.09 | 195,200 |
| 2025-08-20 | $0.09 | $0.09 | 205,700 |
| 2025-08-19 | $0.09 | $0.09 | 574,300 |
| 2025-08-18 | $0.10 | $0.10 | 702,900 |
| 2025-08-15 | $0.11 | $0.11 | 1,024,700 |
| 2025-08-14 | $0.12 | $0.12 | 341,000 |
| 2025-08-13 | $0.13 | $0.13 | 982,900 |
| 2025-08-12 | $0.12 | $0.12 | 600,800 |
| 2025-08-11 | $0.12 | $0.12 | 1,718,500 |
| 2025-08-08 | $0.10 | $0.10 | 344,800 |
| 2025-08-07 | $0.09 | $0.09 | 180,900 |
| 2025-08-06 | $0.09 | $0.09 | 185,900 |
| 2025-08-05 | $0.10 | $0.10 | 40,500 |
| 2025-08-04 | $0.09 | $0.09 | 86,800 |
| 2025-08-01 | $0.09 | $0.09 | 210,500 |
| 2025-07-31 | $0.09 | $0.09 | 48,700 |
| 2025-07-30 | $0.09 | $0.09 | 46,100 |
| 2025-07-29 | $0.10 | $0.10 | 206,700 |
| 2025-07-28 | $0.09 | $0.09 | 48,500 |
| 2025-07-25 | $0.09 | $0.09 | 300,700 |
| 2025-07-24 | $0.09 | $0.09 | 116,100 |
| 2025-07-23 | $0.09 | $0.09 | 251,200 |
| 2025-07-22 | $0.09 | $0.09 | 140,300 |
| 2025-07-21 | $0.09 | $0.09 | 212,700 |
| 2025-07-18 | $0.09 | $0.09 | 109,100 |
| 2025-07-17 | $0.09 | $0.09 | 249,600 |
| 2025-07-16 | $0.09 | $0.09 | 40,000 |
| 2025-07-15 | $0.09 | $0.09 | 62,700 |
| 2025-07-14 | $0.09 | $0.09 | 193,600 |
| 2025-07-11 | $0.10 | $0.10 | 81,000 |
| 2025-07-10 | $0.09 | $0.09 | 109,600 |
| 2025-07-09 | $0.09 | $0.09 | 70,600 |
| 2025-07-08 | $0.10 | $0.10 | 205,300 |
| 2025-07-07 | $0.10 | $0.10 | 49,400 |
| 2025-07-03 | $0.09 | $0.09 | 99,300 |
| 2025-07-02 | $0.10 | $0.10 | 121,600 |
| 2025-07-01 | $0.10 | $0.10 | 91,900 |
| 2025-06-30 | $0.09 | $0.09 | 92,600 |
| 2025-06-27 | $0.09 | $0.09 | 61,100 |
| 2025-06-26 | $0.09 | $0.09 | 79,000 |
| 2025-06-25 | $0.09 | $0.09 | 139,600 |
| 2025-06-24 | $0.09 | $0.09 | 36,600 |
| 2025-06-23 | $0.10 | $0.10 | 249,900 |
| 2025-06-20 | $0.09 | $0.09 | 57,000 |
| 2025-06-18 | $0.10 | $0.10 | 70,800 |
| 2025-06-17 | $0.10 | $0.10 | 52,400 |
| 2025-06-16 | $0.10 | $0.10 | 62,100 |
| 2025-06-13 | $0.10 | $0.10 | 117,800 |
| 2025-06-12 | $0.09 | $0.09 | 48,100 |
| 2025-06-11 | $0.09 | $0.09 | 135,600 |
| 2025-06-10 | $0.09 | $0.09 | 110,500 |
| 2025-06-09 | $0.10 | $0.10 | 35,600 |
| 2025-06-06 | $0.10 | $0.10 | 178,400 |
| 2025-06-05 | $0.10 | $0.10 | 30,100 |
| 2025-06-04 | $0.10 | $0.10 | 130,700 |
| 2025-06-03 | $0.10 | $0.10 | 92,400 |
| 2025-06-02 | $0.10 | $0.10 | 43,300 |
| 2025-05-30 | $0.10 | $0.10 | 316,100 |
| 2025-05-29 | $0.10 | $0.10 | 57,800 |
| 2025-05-28 | $0.10 | $0.10 | 19,900 |
| 2025-05-27 | $0.10 | $0.10 | 216,200 |
| 2025-05-23 | $0.09 | $0.09 | 70,400 |
| 2025-05-22 | $0.09 | $0.09 | 85,100 |
| 2025-05-21 | $0.09 | $0.09 | 27,200 |
| 2025-05-20 | $0.09 | $0.09 | 81,300 |
| 2025-05-19 | $0.09 | $0.09 | 256,900 |
| 2025-05-16 | $0.09 | $0.09 | 201,900 |
| 2025-05-15 | $0.10 | $0.10 | 154,400 |
| 2025-05-14 | $0.10 | $0.10 | 393,300 |
| 2025-05-13 | $0.10 | $0.10 | 312,500 |
| 2025-05-12 | $0.08 | $0.08 | 402,900 |
| 2025-05-09 | $0.09 | $0.09 | 85,400 |
| 2025-05-08 | $0.08 | $0.08 | 53,000 |
| 2025-05-07 | $0.08 | $0.08 | 71,800 |
| 2025-05-06 | $0.09 | $0.09 | 65,700 |
| 2025-05-05 | $0.09 | $0.09 | 40,600 |
| 2025-05-02 | $0.09 | $0.09 | 245,500 |
| 2025-05-01 | $0.09 | $0.09 | 128,300 |
| 2025-04-30 | $0.09 | $0.09 | 338,600 |
| 2025-04-29 | $0.09 | $0.09 | 225,900 |
| 2025-04-28 | $0.09 | $0.09 | 53,800 |
| 2025-04-25 | $0.08 | $0.08 | 89,400 |
| 2025-04-24 | $0.09 | $0.09 | 73,700 |
| 2025-04-23 | $0.09 | $0.09 | 48,600 |
| 2025-04-22 | $0.09 | $0.09 | 123,400 |
| 2025-04-21 | $0.09 | $0.09 | 58,500 |
| 2025-04-17 | $0.09 | $0.09 | 42,600 |
| 2025-04-16 | $0.09 | $0.09 | 151,500 |
| 2025-04-15 | $0.09 | $0.09 | 14,900 |
| 2025-04-14 | $0.09 | $0.09 | 225,900 |
| 2025-04-11 | $0.08 | $0.08 | 80,500 |
| 2025-04-10 | $0.08 | $0.08 | 95,200 |
| 2025-04-09 | $0.08 | $0.08 | 2,412,600 |
| 2025-04-08 | $0.06 | $0.06 | 910,000 |
| 2025-04-07 | $0.08 | $0.08 | 266,900 |
| 2025-04-04 | $0.08 | $0.08 | 1,302,900 |
| 2025-04-03 | $0.09 | $0.09 | 29,600 |
| 2025-04-02 | $0.09 | $0.09 | 110,000 |
| 2025-04-01 | $0.09 | $0.09 | 124,900 |
| 2025-03-31 | $0.09 | $0.09 | 110,100 |
| 2025-03-28 | $0.09 | $0.09 | 46,300 |
| 2025-03-27 | $0.10 | $0.10 | 100,400 |
| 2025-03-26 | $0.10 | $0.10 | 21,400 |
| 2025-03-25 | $0.10 | $0.10 | 63,700 |
| 2025-03-24 | $0.10 | $0.10 | 57,100 |
| 2025-03-21 | $0.11 | $0.10 | 76,700 |
| 2025-03-20 | $0.10 | $0.10 | 169,600 |
| 2025-03-19 | $0.10 | $0.10 | 89,700 |
| 2025-03-18 | $0.10 | $0.10 | 48,600 |
| 2025-03-17 | $0.10 | $0.10 | 194,200 |
| 2025-03-14 | $0.10 | $0.10 | 199,800 |
| 2025-03-13 | $0.09 | $0.09 | 148,100 |
| 2025-03-12 | $0.09 | $0.09 | 36,100 |
| 2025-03-11 | $0.09 | $0.09 | 227,700 |
| 2025-03-10 | $0.09 | $0.09 | 76,500 |
| 2025-03-07 | $0.10 | $0.10 | 67,400 |
| 2025-03-06 | $0.09 | $0.09 | 60,600 |
| 2025-03-05 | $0.10 | $0.10 | 77,600 |
| 2025-03-04 | $0.10 | $0.10 | 220,900 |
| 2025-03-03 | $0.10 | $0.10 | 122,700 |
| 2025-02-28 | $0.10 | $0.10 | 152,300 |
| 2025-02-27 | $0.10 | $0.10 | 82,600 |
| 2025-02-26 | $0.11 | $0.11 | 107,600 |
| 2025-02-25 | $0.10 | $0.10 | 125,300 |
| 2025-02-24 | $0.11 | $0.11 | 279,900 |
| 2025-02-21 | $0.10 | $0.10 | 273,600 |
| 2025-02-20 | $0.10 | $0.10 | 160,000 |
| 2025-02-19 | $0.09 | $0.09 | 296,600 |
| 2025-02-18 | $0.10 | $0.10 | 181,500 |
| 2025-02-14 | $0.09 | $0.09 | 539,000 |
| 2025-02-13 | $0.09 | $0.09 | 454,900 |
| 2025-02-12 | $0.11 | $0.10 | 124,400 |
| 2025-02-11 | $0.11 | $0.11 | 84,000 |
| 2025-02-10 | $0.11 | $0.11 | 100,000 |
| 2025-02-07 | $0.11 | $0.11 | 21,000 |
| 2025-02-06 | $0.11 | $0.11 | 65,300 |
| 2025-02-05 | $0.11 | $0.11 | 193,700 |
| 2025-02-04 | $0.11 | $0.10 | 46,400 |
| 2025-02-03 | $0.10 | $0.10 | 393,500 |
| 2025-01-31 | $0.11 | $0.11 | 42,900 |
| 2025-01-30 | $0.11 | $0.11 | 158,300 |
| 2025-01-29 | $0.11 | $0.11 | 76,500 |
| 2025-01-28 | $0.11 | $0.11 | 146,800 |
| 2025-01-27 | $0.12 | $0.12 | 48,200 |
| 2025-01-24 | $0.12 | $0.12 | 353,900 |
| 2025-01-23 | $0.11 | $0.11 | 71,300 |
| 2025-01-22 | $0.12 | $0.12 | 53,400 |
| 2025-01-21 | $0.11 | $0.11 | 112,500 |
| 2025-01-17 | $0.11 | $0.11 | 138,500 |
| 2025-01-16 | $0.11 | $0.11 | 173,600 |
| 2025-01-15 | $0.11 | $0.11 | 102,700 |
| 2025-01-14 | $0.11 | $0.11 | 185,400 |
| 2025-01-13 | $0.12 | $0.12 | 90,200 |
| 2025-01-10 | $0.12 | $0.12 | 104,400 |
| 2025-01-08 | $0.13 | $0.13 | 37,300 |
| 2025-01-07 | $0.12 | $0.12 | 306,800 |
| 2025-01-06 | $0.11 | $0.11 | 197,200 |
| 2025-01-03 | $0.11 | $0.11 | 498,100 |
| 2025-01-02 | $0.10 | $0.10 | 409,600 |