Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2018-09-12 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2024
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2024-12-31 | $0.09 | $0.09 | 512,200 |
| 2024-12-30 | $0.09 | $0.09 | 585,000 |
| 2024-12-27 | $0.08 | $0.08 | 397,900 |
| 2024-12-26 | $0.10 | $0.10 | 895,100 |
| 2024-12-24 | $0.10 | $0.10 | 208,900 |
| 2024-12-23 | $0.10 | $0.10 | 177,900 |
| 2024-12-20 | $0.11 | $0.11 | 164,800 |
| 2024-12-19 | $0.11 | $0.11 | 242,300 |
| 2024-12-18 | $0.10 | $0.10 | 174,200 |
| 2024-12-17 | $0.11 | $0.10 | 719,700 |
| 2024-12-16 | $0.11 | $0.11 | 283,800 |
| 2024-12-13 | $0.11 | $0.11 | 230,600 |
| 2024-12-12 | $0.11 | $0.11 | 367,500 |
| 2024-12-11 | $0.10 | $0.10 | 224,400 |
| 2024-12-10 | $0.11 | $0.11 | 383,200 |
| 2024-12-09 | $0.12 | $0.12 | 195,700 |
| 2024-12-06 | $0.12 | $0.12 | 88,600 |
| 2024-12-05 | $0.12 | $0.12 | 320,900 |
| 2024-12-04 | $0.12 | $0.12 | 115,000 |
| 2024-12-03 | $0.12 | $0.12 | 289,300 |
| 2024-12-02 | $0.12 | $0.12 | 311,700 |
| 2024-11-29 | $0.13 | $0.13 | 31,100 |
| 2024-11-27 | $0.12 | $0.12 | 297,500 |
| 2024-11-26 | $0.12 | $0.12 | 166,300 |
| 2024-11-25 | $0.12 | $0.12 | 893,400 |
| 2024-11-22 | $0.13 | $0.13 | 124,000 |
| 2024-11-21 | $0.13 | $0.13 | 783,200 |
| 2024-11-20 | $0.13 | $0.13 | 110,700 |
| 2024-11-19 | $0.13 | $0.13 | 126,900 |
| 2024-11-18 | $0.14 | $0.14 | 72,500 |
| 2024-11-15 | $0.14 | $0.14 | 130,200 |
| 2024-11-14 | $0.14 | $0.14 | 156,800 |
| 2024-11-13 | $0.14 | $0.14 | 194,100 |
| 2024-11-12 | $0.14 | $0.14 | 376,900 |
| 2024-11-11 | $0.14 | $0.14 | 133,700 |
| 2024-11-08 | $0.13 | $0.13 | 233,900 |
| 2024-11-07 | $0.14 | $0.14 | 228,600 |
| 2024-11-06 | $0.13 | $0.13 | 271,000 |
| 2024-11-05 | $0.15 | $0.15 | 87,900 |
| 2024-11-04 | $0.15 | $0.15 | 329,200 |
| 2024-11-01 | $0.15 | $0.15 | 182,500 |
| 2024-10-31 | $0.14 | $0.14 | 72,200 |
| 2024-10-30 | $0.13 | $0.13 | 115,900 |
| 2024-10-29 | $0.14 | $0.14 | 211,600 |
| 2024-10-28 | $0.15 | $0.15 | 85,400 |
| 2024-10-25 | $0.14 | $0.14 | 254,300 |
| 2024-10-24 | $0.14 | $0.14 | 96,600 |
| 2024-10-23 | $0.13 | $0.13 | 131,400 |
| 2024-10-22 | $0.13 | $0.13 | 113,000 |
| 2024-10-21 | $0.13 | $0.13 | 122,300 |
| 2024-10-18 | $0.13 | $0.13 | 91,400 |
| 2024-10-17 | $0.13 | $0.13 | 127,600 |
| 2024-10-16 | $0.13 | $0.13 | 106,200 |
| 2024-10-15 | $0.13 | $0.13 | 163,400 |
| 2024-10-14 | $0.13 | $0.13 | 335,800 |
| 2024-10-11 | $0.13 | $0.13 | 164,500 |
| 2024-10-10 | $0.13 | $0.13 | 48,600 |
| 2024-10-09 | $0.13 | $0.13 | 126,500 |
| 2024-10-08 | $0.13 | $0.13 | 85,400 |
| 2024-10-07 | $0.13 | $0.13 | 175,600 |
| 2024-10-04 | $0.13 | $0.13 | 214,400 |
| 2024-10-03 | $0.13 | $0.13 | 243,500 |
| 2024-10-02 | $0.14 | $0.14 | 41,400 |
| 2024-10-01 | $0.14 | $0.14 | 68,300 |
| 2024-09-30 | $0.14 | $0.14 | 54,900 |
| 2024-09-27 | $0.14 | $0.14 | 282,200 |
| 2024-09-26 | $0.15 | $0.15 | 422,500 |
| 2024-09-25 | $0.14 | $0.14 | 286,600 |
| 2024-09-24 | $0.14 | $0.14 | 158,400 |
| 2024-09-23 | $0.14 | $0.14 | 72,700 |
| 2024-09-20 | $0.14 | $0.14 | 120,700 |
| 2024-09-19 | $0.14 | $0.14 | 91,200 |
| 2024-09-18 | $0.14 | $0.14 | 107,900 |
| 2024-09-17 | $0.14 | $0.14 | 280,300 |
| 2024-09-16 | $0.14 | $0.14 | 61,900 |
| 2024-09-13 | $0.15 | $0.15 | 190,900 |
| 2024-09-12 | $0.14 | $0.14 | 202,300 |
| 2024-09-11 | $0.15 | $0.15 | 37,600 |
| 2024-09-10 | $0.15 | $0.15 | 54,700 |
| 2024-09-09 | $0.15 | $0.15 | 129,600 |
| 2024-09-06 | $0.15 | $0.15 | 48,000 |
| 2024-09-05 | $0.14 | $0.14 | 146,600 |
| 2024-09-04 | $0.15 | $0.15 | 60,000 |
| 2024-09-03 | $0.15 | $0.15 | 386,400 |
| 2024-08-30 | $0.15 | $0.15 | 44,600 |
| 2024-08-29 | $0.14 | $0.14 | 85,700 |
| 2024-08-28 | $0.14 | $0.14 | 74,700 |
| 2024-08-27 | $0.15 | $0.15 | 402,100 |
| 2024-08-26 | $0.14 | $0.14 | 130,800 |
| 2024-08-23 | $0.15 | $0.15 | 173,200 |
| 2024-08-22 | $0.15 | $0.15 | 73,600 |
| 2024-08-21 | $0.15 | $0.15 | 109,500 |
| 2024-08-20 | $0.15 | $0.15 | 169,800 |
| 2024-08-19 | $0.15 | $0.15 | 91,600 |
| 2024-08-16 | $0.14 | $0.14 | 258,000 |
| 2024-08-15 | $0.15 | $0.15 | 113,500 |
| 2024-08-14 | $0.14 | $0.14 | 208,900 |
| 2024-08-13 | $0.15 | $0.15 | 303,200 |
| 2024-08-12 | $0.15 | $0.15 | 139,900 |
| 2024-08-09 | $0.15 | $0.15 | 166,200 |
| 2024-08-08 | $0.15 | $0.15 | 317,900 |
| 2024-08-07 | $0.15 | $0.15 | 66,400 |
| 2024-08-06 | $0.15 | $0.15 | 240,300 |
| 2024-08-05 | $0.16 | $0.16 | 141,700 |
| 2024-08-02 | $0.15 | $0.15 | 209,700 |
| 2024-08-01 | $0.16 | $0.16 | 125,500 |
| 2024-07-31 | $0.16 | $0.16 | 113,900 |
| 2024-07-30 | $0.16 | $0.16 | 141,900 |
| 2024-07-29 | $0.17 | $0.17 | 85,600 |
| 2024-07-26 | $0.16 | $0.16 | 54,500 |
| 2024-07-25 | $0.17 | $0.17 | 246,300 |
| 2024-07-24 | $0.17 | $0.17 | 30,600 |
| 2024-07-23 | $0.17 | $0.17 | 49,700 |
| 2024-07-22 | $0.17 | $0.17 | 58,300 |
| 2024-07-19 | $0.17 | $0.17 | 28,800 |
| 2024-07-18 | $0.17 | $0.17 | 280,300 |
| 2024-07-17 | $0.17 | $0.17 | 92,200 |
| 2024-07-16 | $0.17 | $0.17 | 162,700 |
| 2024-07-15 | $0.17 | $0.17 | 127,800 |
| 2024-07-12 | $0.17 | $0.17 | 110,800 |
| 2024-07-11 | $0.17 | $0.17 | 51,700 |
| 2024-07-10 | $0.17 | $0.17 | 153,700 |
| 2024-07-09 | $0.16 | $0.16 | 67,000 |
| 2024-07-08 | $0.16 | $0.16 | 96,500 |
| 2024-07-05 | $0.18 | $0.18 | 163,000 |
| 2024-07-03 | $0.16 | $0.16 | 66,000 |
| 2024-07-02 | $0.15 | $0.15 | 488,900 |
| 2024-07-01 | $0.18 | $0.18 | 121,300 |
| 2024-06-28 | $0.19 | $0.19 | 329,600 |
| 2024-06-27 | $0.20 | $0.20 | 445,900 |
| 2024-06-26 | $0.18 | $0.18 | 233,900 |
| 2024-06-25 | $0.15 | $0.15 | 133,500 |
| 2024-06-24 | $0.17 | $0.17 | 94,600 |
| 2024-06-21 | $0.15 | $0.15 | 622,100 |
| 2024-06-20 | $0.14 | $0.14 | 153,400 |
| 2024-06-18 | $0.14 | $0.14 | 116,300 |
| 2024-06-17 | $0.15 | $0.15 | 139,300 |
| 2024-06-14 | $0.16 | $0.16 | 110,300 |
| 2024-06-13 | $0.16 | $0.16 | 63,400 |
| 2024-06-12 | $0.16 | $0.16 | 83,300 |
| 2024-06-11 | $0.16 | $0.16 | 116,900 |
| 2024-06-10 | $0.16 | $0.16 | 143,900 |
| 2024-06-07 | $0.17 | $0.17 | 53,500 |
| 2024-06-06 | $0.16 | $0.16 | 27,400 |
| 2024-06-05 | $0.16 | $0.16 | 69,500 |
| 2024-06-04 | $0.16 | $0.16 | 186,700 |
| 2024-06-03 | $0.17 | $0.17 | 162,000 |
| 2024-05-31 | $0.17 | $0.17 | 42,000 |
| 2024-05-30 | $0.17 | $0.17 | 91,500 |
| 2024-05-29 | $0.18 | $0.18 | 103,000 |
| 2024-05-28 | $0.17 | $0.17 | 199,800 |
| 2024-05-24 | $0.18 | $0.18 | 69,700 |
| 2024-05-23 | $0.17 | $0.17 | 105,600 |
| 2024-05-22 | $0.18 | $0.18 | 103,400 |
| 2024-05-21 | $0.18 | $0.18 | 175,100 |
| 2024-05-20 | $0.19 | $0.19 | 50,500 |
| 2024-05-17 | $0.18 | $0.18 | 130,200 |
| 2024-05-16 | $0.17 | $0.17 | 218,700 |
| 2024-05-15 | $0.17 | $0.17 | 87,700 |
| 2024-05-14 | $0.18 | $0.18 | 124,900 |
| 2024-05-13 | $0.18 | $0.18 | 125,300 |
| 2024-05-10 | $0.17 | $0.17 | 124,700 |
| 2024-05-09 | $0.17 | $0.17 | 647,700 |
| 2024-05-08 | $0.18 | $0.18 | 168,800 |
| 2024-05-07 | $0.20 | $0.19 | 122,800 |
| 2024-05-06 | $0.20 | $0.20 | 40,600 |
| 2024-05-03 | $0.20 | $0.20 | 108,400 |
| 2024-05-02 | $0.20 | $0.20 | 60,600 |
| 2024-05-01 | $0.19 | $0.19 | 956,000 |
| 2024-04-30 | $0.24 | $0.24 | 504,200 |
| 2024-04-29 | $0.20 | $0.19 | 162,100 |
| 2024-04-26 | $0.20 | $0.20 | 45,400 |
| 2024-04-25 | $0.20 | $0.20 | 48,300 |
| 2024-04-24 | $0.21 | $0.21 | 167,700 |
| 2024-04-23 | $0.22 | $0.22 | 181,300 |
| 2024-04-22 | $0.22 | $0.22 | 142,600 |
| 2024-04-19 | $0.22 | $0.22 | 169,000 |
| 2024-04-18 | $0.21 | $0.21 | 96,100 |
| 2024-04-17 | $0.21 | $0.21 | 73,400 |
| 2024-04-16 | $0.21 | $0.21 | 53,200 |
| 2024-04-15 | $0.21 | $0.21 | 210,700 |
| 2024-04-12 | $0.21 | $0.21 | 117,200 |
| 2024-04-11 | $0.23 | $0.23 | 48,300 |
| 2024-04-10 | $0.23 | $0.23 | 117,200 |
| 2024-04-09 | $0.23 | $0.23 | 190,600 |
| 2024-04-08 | $0.24 | $0.24 | 50,500 |
| 2024-04-05 | $0.24 | $0.24 | 430,800 |
| 2024-04-04 | $0.25 | $0.25 | 821,800 |
| 2024-04-03 | $0.24 | $0.24 | 234,000 |
| 2024-04-02 | $0.21 | $0.21 | 132,100 |
| 2024-04-01 | $0.21 | $0.21 | 223,900 |
| 2024-03-28 | $0.20 | $0.20 | 661,100 |
| 2024-03-27 | $0.20 | $0.20 | 212,900 |
| 2024-03-26 | $0.18 | $0.18 | 126,600 |
| 2024-03-25 | $0.17 | $0.17 | 126,400 |
| 2024-03-22 | $0.17 | $0.17 | 332,900 |
| 2024-03-21 | $0.18 | $0.18 | 517,500 |
| 2024-03-20 | $0.20 | $0.19 | 505,200 |
| 2024-03-19 | $0.18 | $0.18 | 395,700 |
| 2024-03-18 | $0.16 | $0.16 | 205,800 |
| 2024-03-15 | $0.14 | $0.14 | 252,700 |
| 2024-03-14 | $0.14 | $0.14 | 233,900 |
| 2024-03-13 | $0.15 | $0.15 | 79,100 |
| 2024-03-12 | $0.16 | $0.16 | 46,300 |
| 2024-03-11 | $0.15 | $0.15 | 158,400 |
| 2024-03-08 | $0.15 | $0.15 | 282,500 |
| 2024-03-07 | $0.15 | $0.15 | 120,500 |
| 2024-03-06 | $0.16 | $0.16 | 149,600 |
| 2024-03-05 | $0.15 | $0.15 | 48,300 |
| 2024-03-04 | $0.15 | $0.15 | 77,300 |
| 2024-03-01 | $0.16 | $0.16 | 165,900 |
| 2024-02-29 | $0.15 | $0.15 | 232,100 |
| 2024-02-28 | $0.15 | $0.15 | 65,300 |
| 2024-02-27 | $0.15 | $0.15 | 198,100 |
| 2024-02-26 | $0.14 | $0.14 | 158,000 |
| 2024-02-23 | $0.14 | $0.14 | 130,400 |
| 2024-02-22 | $0.14 | $0.14 | 318,100 |
| 2024-02-21 | $0.14 | $0.14 | 706,600 |
| 2024-02-20 | $0.15 | $0.15 | 552,400 |
| 2024-02-16 | $0.15 | $0.15 | 1,015,400 |
| 2024-02-15 | $0.14 | $0.14 | 649,500 |
| 2024-02-14 | $0.14 | $0.14 | 199,500 |
| 2024-02-13 | $0.14 | $0.14 | 376,100 |
| 2024-02-12 | $0.15 | $0.15 | 291,600 |
| 2024-02-09 | $0.16 | $0.16 | 925,100 |
| 2024-02-08 | $0.15 | $0.15 | 612,300 |
| 2024-02-07 | $0.16 | $0.16 | 981,900 |
| 2024-02-06 | $0.17 | $0.17 | 785,800 |
| 2024-02-05 | $0.17 | $0.17 | 296,100 |
| 2024-02-02 | $0.18 | $0.18 | 234,200 |
| 2024-02-01 | $0.19 | $0.19 | 521,500 |
| 2024-01-31 | $0.18 | $0.18 | 714,500 |
| 2024-01-30 | $0.19 | $0.19 | 901,100 |
| 2024-01-29 | $0.19 | $0.19 | 107,900 |
| 2024-01-26 | $0.19 | $0.19 | 190,900 |
| 2024-01-25 | $0.19 | $0.19 | 473,700 |
| 2024-01-24 | $0.19 | $0.19 | 270,900 |
| 2024-01-23 | $0.19 | $0.19 | 247,900 |
| 2024-01-22 | $0.19 | $0.19 | 689,700 |
| 2024-01-19 | $0.20 | $0.20 | 101,400 |
| 2024-01-18 | $0.20 | $0.20 | 42,900 |
| 2024-01-17 | $0.20 | $0.20 | 305,600 |
| 2024-01-16 | $0.21 | $0.21 | 399,000 |
| 2024-01-12 | $0.20 | $0.20 | 75,700 |
| 2024-01-11 | $0.20 | $0.20 | 370,100 |
| 2024-01-10 | $0.20 | $0.20 | 157,500 |
| 2024-01-09 | $0.20 | $0.20 | 65,800 |
| 2024-01-08 | $0.20 | $0.20 | 260,000 |
| 2024-01-05 | $0.22 | $0.22 | 60,800 |
| 2024-01-04 | $0.20 | $0.20 | 45,500 |
| 2024-01-03 | $0.20 | $0.20 | 45,400 |
| 2024-01-02 | $0.21 | $0.21 | 175,500 |