Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2018-09-12 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2023
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2023-12-29 | $0.20 | $0.20 | 500,800 |
| 2023-12-28 | $0.21 | $0.21 | 211,800 |
| 2023-12-27 | $0.21 | $0.21 | 268,700 |
| 2023-12-26 | $0.21 | $0.21 | 137,300 |
| 2023-12-22 | $0.21 | $0.21 | 203,300 |
| 2023-12-21 | $0.21 | $0.21 | 196,300 |
| 2023-12-20 | $0.22 | $0.22 | 137,700 |
| 2023-12-19 | $0.22 | $0.22 | 88,600 |
| 2023-12-18 | $0.22 | $0.22 | 378,000 |
| 2023-12-15 | $0.22 | $0.22 | 84,800 |
| 2023-12-14 | $0.22 | $0.22 | 335,200 |
| 2023-12-13 | $0.21 | $0.21 | 379,200 |
| 2023-12-12 | $0.21 | $0.21 | 123,700 |
| 2023-12-11 | $0.24 | $0.24 | 203,800 |
| 2023-12-08 | $0.23 | $0.23 | 226,800 |
| 2023-12-07 | $0.21 | $0.21 | 139,000 |
| 2023-12-06 | $0.20 | $0.20 | 109,900 |
| 2023-12-05 | $0.20 | $0.20 | 102,800 |
| 2023-12-04 | $0.20 | $0.20 | 138,800 |
| 2023-12-01 | $0.20 | $0.20 | 75,500 |
| 2023-11-30 | $0.20 | $0.20 | 69,800 |
| 2023-11-29 | $0.20 | $0.20 | 69,400 |
| 2023-11-28 | $0.21 | $0.21 | 282,500 |
| 2023-11-27 | $0.20 | $0.20 | 150,500 |
| 2023-11-24 | $0.21 | $0.21 | 20,600 |
| 2023-11-22 | $0.20 | $0.20 | 106,400 |
| 2023-11-21 | $0.20 | $0.20 | 238,200 |
| 2023-11-20 | $0.20 | $0.20 | 214,300 |
| 2023-11-17 | $0.20 | $0.20 | 458,300 |
| 2023-11-16 | $0.22 | $0.22 | 177,900 |
| 2023-11-15 | $0.23 | $0.23 | 96,600 |
| 2023-11-14 | $0.23 | $0.23 | 207,100 |
| 2023-11-13 | $0.22 | $0.22 | 508,600 |
| 2023-11-10 | $0.24 | $0.24 | 223,400 |
| 2023-11-09 | $0.25 | $0.25 | 284,900 |
| 2023-11-08 | $0.26 | $0.26 | 107,900 |
| 2023-11-07 | $0.27 | $0.27 | 91,700 |
| 2023-11-06 | $0.27 | $0.27 | 127,800 |
| 2023-11-03 | $0.27 | $0.27 | 46,100 |
| 2023-11-02 | $0.27 | $0.27 | 161,800 |
| 2023-11-01 | $0.25 | $0.25 | 90,500 |
| 2023-10-31 | $0.25 | $0.25 | 90,500 |
| 2023-10-30 | $0.24 | $0.24 | 67,000 |
| 2023-10-27 | $0.24 | $0.24 | 56,300 |
| 2023-10-26 | $0.24 | $0.24 | 62,900 |
| 2023-10-25 | $0.24 | $0.24 | 99,500 |
| 2023-10-24 | $0.25 | $0.25 | 84,200 |
| 2023-10-23 | $0.24 | $0.24 | 141,700 |
| 2023-10-20 | $0.25 | $0.25 | 46,300 |
| 2023-10-19 | $0.26 | $0.26 | 83,700 |
| 2023-10-18 | $0.26 | $0.26 | 72,300 |
| 2023-10-17 | $0.27 | $0.27 | 29,700 |
| 2023-10-16 | $0.26 | $0.26 | 79,300 |
| 2023-10-13 | $0.26 | $0.26 | 81,000 |
| 2023-10-12 | $0.29 | $0.29 | 107,900 |
| 2023-10-11 | $0.28 | $0.28 | 100,900 |
| 2023-10-10 | $0.28 | $0.28 | 72,900 |
| 2023-10-09 | $0.28 | $0.28 | 49,100 |
| 2023-10-06 | $0.28 | $0.28 | 77,800 |
| 2023-10-05 | $0.27 | $0.27 | 171,000 |
| 2023-10-04 | $0.28 | $0.28 | 41,300 |
| 2023-10-03 | $0.29 | $0.29 | 444,400 |
| 2023-10-02 | $0.33 | $0.33 | 164,300 |
| 2023-09-29 | $0.36 | $0.36 | 39,800 |
| 2023-09-28 | $0.37 | $0.37 | 169,500 |
| 2023-09-27 | $0.38 | $0.38 | 119,100 |
| 2023-09-26 | $0.36 | $0.36 | 126,900 |
| 2023-09-25 | $0.40 | $0.40 | 239,900 |
| 2023-09-22 | $0.39 | $0.39 | 242,700 |
| 2023-09-21 | $0.43 | $0.43 | 165,100 |
| 2023-09-20 | $0.47 | $0.47 | 311,900 |
| 2023-09-19 | $0.43 | $0.43 | 500,200 |
| 2023-09-18 | $0.38 | $0.38 | 305,200 |
| 2023-09-15 | $0.36 | $0.36 | 112,800 |
| 2023-09-14 | $0.34 | $0.34 | 159,800 |
| 2023-09-13 | $0.36 | $0.36 | 239,800 |
| 2023-09-12 | $0.34 | $0.34 | 359,600 |
| 2023-09-11 | $0.37 | $0.37 | 386,500 |
| 2023-09-08 | $0.38 | $0.38 | 297,500 |
| 2023-09-07 | $0.36 | $0.36 | 625,400 |
| 2023-09-06 | $0.35 | $0.35 | 456,300 |
| 2023-09-05 | $0.31 | $0.31 | 315,200 |
| 2023-09-01 | $0.28 | $0.28 | 99,900 |
| 2023-08-31 | $0.27 | $0.27 | 465,400 |
| 2023-08-30 | $0.26 | $0.26 | 373,100 |
| 2023-08-29 | $0.23 | $0.23 | 53,800 |
| 2023-08-28 | $0.22 | $0.22 | 99,600 |
| 2023-08-25 | $0.23 | $0.23 | 91,100 |
| 2023-08-24 | $0.22 | $0.22 | 43,800 |
| 2023-08-23 | $0.21 | $0.21 | 116,800 |
| 2023-08-22 | $0.21 | $0.21 | 65,100 |
| 2023-08-21 | $0.21 | $0.21 | 157,200 |
| 2023-08-18 | $0.22 | $0.22 | 314,400 |
| 2023-08-17 | $0.24 | $0.24 | 174,500 |
| 2023-08-16 | $0.25 | $0.25 | 172,600 |
| 2023-08-15 | $0.26 | $0.26 | 166,700 |
| 2023-08-14 | $0.27 | $0.27 | 145,000 |
| 2023-08-11 | $0.28 | $0.28 | 208,100 |
| 2023-08-10 | $0.28 | $0.28 | 216,800 |
| 2023-08-09 | $0.27 | $0.27 | 194,100 |
| 2023-08-08 | $0.27 | $0.27 | 276,000 |
| 2023-08-07 | $0.31 | $0.31 | 117,400 |
| 2023-08-04 | $0.31 | $0.31 | 91,400 |
| 2023-08-03 | $0.31 | $0.31 | 49,600 |
| 2023-08-02 | $0.32 | $0.32 | 59,400 |
| 2023-08-01 | $0.31 | $0.31 | 250,000 |
| 2023-07-31 | $0.31 | $0.31 | 177,000 |
| 2023-07-28 | $0.30 | $0.30 | 74,300 |
| 2023-07-27 | $0.30 | $0.30 | 157,300 |
| 2023-07-26 | $0.29 | $0.29 | 233,500 |
| 2023-07-25 | $0.29 | $0.29 | 1,493,900 |
| 2023-07-24 | $0.29 | $0.29 | 276,900 |
| 2023-07-21 | $0.26 | $0.26 | 311,600 |
| 2023-07-20 | $0.24 | $0.24 | 235,200 |
| 2023-07-19 | $0.23 | $0.23 | 154,300 |
| 2023-07-18 | $0.23 | $0.23 | 208,900 |
| 2023-07-17 | $0.22 | $0.22 | 63,600 |
| 2023-07-14 | $0.21 | $0.21 | 111,300 |
| 2023-07-13 | $0.21 | $0.21 | 186,000 |
| 2023-07-12 | $0.21 | $0.21 | 120,600 |
| 2023-07-11 | $0.21 | $0.21 | 118,100 |
| 2023-07-10 | $0.19 | $0.19 | 66,900 |
| 2023-07-07 | $0.20 | $0.19 | 209,700 |
| 2023-07-06 | $0.19 | $0.19 | 92,900 |
| 2023-07-05 | $0.18 | $0.18 | 65,100 |
| 2023-07-03 | $0.18 | $0.18 | 110,700 |
| 2023-06-30 | $0.17 | $0.17 | 167,600 |
| 2023-06-29 | $0.18 | $0.18 | 85,500 |
| 2023-06-28 | $0.18 | $0.18 | 40,300 |
| 2023-06-27 | $0.19 | $0.19 | 133,000 |
| 2023-06-26 | $0.18 | $0.18 | 95,700 |
| 2023-06-23 | $0.18 | $0.18 | 101,800 |
| 2023-06-22 | $0.18 | $0.18 | 218,100 |
| 2023-06-21 | $0.18 | $0.18 | 282,100 |
| 2023-06-20 | $0.18 | $0.18 | 463,500 |
| 2023-06-16 | $0.19 | $0.19 | 249,300 |
| 2023-06-15 | $0.21 | $0.21 | 131,500 |
| 2023-06-14 | $0.22 | $0.22 | 88,500 |
| 2023-06-13 | $0.22 | $0.22 | 85,100 |
| 2023-06-12 | $0.22 | $0.22 | 152,500 |
| 2023-06-09 | $0.22 | $0.22 | 113,800 |
| 2023-06-08 | $0.23 | $0.23 | 60,400 |
| 2023-06-07 | $0.23 | $0.23 | 45,700 |
| 2023-06-06 | $0.22 | $0.22 | 90,100 |
| 2023-06-05 | $0.23 | $0.23 | 189,700 |
| 2023-06-02 | $0.23 | $0.23 | 288,200 |
| 2023-06-01 | $0.22 | $0.22 | 95,700 |
| 2023-05-31 | $0.20 | $0.20 | 145,400 |
| 2023-05-30 | $0.20 | $0.19 | 466,100 |
| 2023-05-26 | $0.22 | $0.22 | 280,300 |
| 2023-05-25 | $0.22 | $0.22 | 159,600 |
| 2023-05-24 | $0.22 | $0.22 | 273,300 |
| 2023-05-23 | $0.22 | $0.22 | 351,400 |
| 2023-05-22 | $0.24 | $0.24 | 358,600 |
| 2023-05-19 | $0.22 | $0.22 | 1,104,200 |
| 2023-05-18 | $0.25 | $0.25 | 900,600 |
| 2023-05-17 | $0.26 | $0.26 | 875,800 |
| 2023-05-16 | $0.30 | $0.30 | 200,500 |
| 2023-05-15 | $0.32 | $0.32 | 152,400 |
| 2023-05-12 | $0.31 | $0.31 | 221,700 |
| 2023-05-11 | $0.32 | $0.32 | 107,800 |
| 2023-05-10 | $0.34 | $0.34 | 94,400 |
| 2023-05-09 | $0.35 | $0.35 | 96,400 |
| 2023-05-08 | $0.34 | $0.34 | 107,400 |
| 2023-05-05 | $0.35 | $0.35 | 44,700 |
| 2023-05-04 | $0.34 | $0.34 | 22,300 |
| 2023-05-03 | $0.33 | $0.33 | 100,700 |
| 2023-05-02 | $0.35 | $0.35 | 63,600 |
| 2023-05-01 | $0.37 | $0.37 | 81,300 |
| 2023-04-28 | $0.34 | $0.34 | 61,400 |
| 2023-04-27 | $0.32 | $0.32 | 124,500 |
| 2023-04-26 | $0.32 | $0.32 | 32,500 |
| 2023-04-25 | $0.33 | $0.33 | 98,800 |
| 2023-04-24 | $0.33 | $0.33 | 59,400 |
| 2023-04-21 | $0.34 | $0.34 | 35,100 |
| 2023-04-20 | $0.36 | $0.36 | 113,200 |
| 2023-04-19 | $0.37 | $0.37 | 57,800 |
| 2023-04-18 | $0.36 | $0.36 | 47,600 |
| 2023-04-17 | $0.35 | $0.35 | 153,000 |
| 2023-04-14 | $0.34 | $0.34 | 67,200 |
| 2023-04-13 | $0.33 | $0.33 | 74,300 |
| 2023-04-12 | $0.33 | $0.33 | 182,800 |
| 2023-04-11 | $0.32 | $0.32 | 164,300 |
| 2023-04-10 | $0.34 | $0.34 | 265,400 |
| 2023-04-06 | $0.33 | $0.33 | 276,200 |
| 2023-04-05 | $0.30 | $0.30 | 120,700 |
| 2023-04-04 | $0.32 | $0.32 | 82,300 |
| 2023-04-03 | $0.32 | $0.32 | 129,400 |
| 2023-03-31 | $0.31 | $0.31 | 106,800 |
| 2023-03-30 | $0.31 | $0.31 | 102,200 |
| 2023-03-29 | $0.31 | $0.31 | 235,500 |
| 2023-03-28 | $0.30 | $0.30 | 664,700 |
| 2023-03-27 | $0.33 | $0.33 | 221,200 |
| 2023-03-24 | $0.31 | $0.31 | 124,200 |
| 2023-03-23 | $0.33 | $0.33 | 129,800 |
| 2023-03-22 | $0.31 | $0.31 | 85,700 |
| 2023-03-21 | $0.31 | $0.31 | 113,200 |
| 2023-03-20 | $0.32 | $0.32 | 762,400 |
| 2023-03-17 | $0.31 | $0.31 | 132,000 |
| 2023-03-16 | $0.31 | $0.31 | 200,300 |
| 2023-03-15 | $0.31 | $0.31 | 232,200 |
| 2023-03-14 | $0.34 | $0.34 | 136,400 |
| 2023-03-13 | $0.35 | $0.35 | 211,800 |
| 2023-03-10 | $0.36 | $0.36 | 1,052,900 |
| 2023-03-09 | $0.37 | $0.37 | 660,200 |
| 2023-03-08 | $0.37 | $0.37 | 124,900 |
| 2023-03-07 | $0.37 | $0.37 | 124,100 |
| 2023-03-06 | $0.39 | $0.39 | 189,400 |
| 2023-03-03 | $0.39 | $0.39 | 245,400 |
| 2023-03-02 | $0.39 | $0.39 | 227,200 |
| 2023-03-01 | $0.38 | $0.38 | 281,900 |
| 2023-02-28 | $0.38 | $0.38 | 443,800 |
| 2023-02-27 | $0.43 | $0.43 | 76,700 |
| 2023-02-24 | $0.44 | $0.44 | 124,100 |
| 2023-02-23 | $0.45 | $0.45 | 117,400 |
| 2023-02-22 | $0.47 | $0.47 | 88,500 |
| 2023-02-21 | $0.46 | $0.46 | 318,100 |
| 2023-02-17 | $0.49 | $0.49 | 105,100 |
| 2023-02-16 | $0.50 | $0.50 | 73,600 |
| 2023-02-15 | $0.51 | $0.51 | 317,600 |
| 2023-02-14 | $0.50 | $0.50 | 149,800 |
| 2023-02-13 | $0.51 | $0.51 | 88,200 |
| 2023-02-10 | $0.50 | $0.50 | 303,700 |
| 2023-02-09 | $0.51 | $0.51 | 166,200 |
| 2023-02-08 | $0.53 | $0.53 | 157,900 |
| 2023-02-07 | $0.51 | $0.51 | 181,100 |
| 2023-02-06 | $0.56 | $0.56 | 102,100 |
| 2023-02-03 | $0.58 | $0.58 | 190,100 |
| 2023-02-02 | $0.61 | $0.61 | 212,400 |
| 2023-02-01 | $0.57 | $0.57 | 89,300 |
| 2023-01-31 | $0.56 | $0.56 | 73,900 |
| 2023-01-30 | $0.54 | $0.54 | 155,300 |
| 2023-01-27 | $0.55 | $0.55 | 102,000 |
| 2023-01-26 | $0.56 | $0.56 | 138,400 |
| 2023-01-25 | $0.58 | $0.58 | 127,900 |
| 2023-01-24 | $0.61 | $0.61 | 95,900 |
| 2023-01-23 | $0.57 | $0.57 | 35,000 |
| 2023-01-20 | $0.56 | $0.56 | 50,000 |
| 2023-01-19 | $0.57 | $0.57 | 69,900 |
| 2023-01-18 | $0.54 | $0.54 | 66,000 |
| 2023-01-17 | $0.58 | $0.58 | 88,800 |
| 2023-01-13 | $0.54 | $0.54 | 97,000 |
| 2023-01-12 | $0.57 | $0.57 | 70,900 |
| 2023-01-11 | $0.56 | $0.56 | 53,200 |
| 2023-01-10 | $0.54 | $0.54 | 85,600 |
| 2023-01-09 | $0.55 | $0.55 | 80,900 |
| 2023-01-06 | $0.57 | $0.57 | 68,500 |
| 2023-01-05 | $0.58 | $0.58 | 113,900 |
| 2023-01-04 | $0.55 | $0.55 | 77,100 |
| 2023-01-03 | $0.53 | $0.53 | 55,700 |