Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2018-09-12 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2026
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2026-08-27 | $0.32 | $0.32 | 145,700 |
| 2026-08-26 | $0.33 | $0.33 | 180,800 |
| 2026-08-25 | $0.33 | $0.33 | 242,300 |
| 2026-08-24 | $0.34 | $0.34 | 186,500 |
| 2026-08-21 | $0.33 | $0.33 | 207,000 |
| 2026-08-20 | $0.31 | $0.31 | 991,500 |
| 2026-08-19 | $0.32 | $0.32 | 195,900 |
| 2026-08-18 | $0.29 | $0.29 | 85,400 |
| 2026-08-17 | $0.31 | $0.31 | 503,800 |
| 2026-08-14 | $0.30 | $0.30 | 151,600 |
| 2026-08-13 | $0.30 | $0.30 | 207,100 |
| 2026-08-12 | $0.29 | $0.29 | 603,000 |
| 2026-08-11 | $0.28 | $0.28 | 283,500 |
| 2026-08-10 | $0.27 | $0.27 | 363,500 |
| 2026-08-07 | $0.25 | $0.25 | 364,300 |
| 2026-08-06 | $0.25 | $0.25 | 65,400 |
| 2026-08-05 | $0.25 | $0.25 | 135,600 |
| 2026-08-04 | $0.24 | $0.24 | 378,000 |
| 2026-08-03 | $0.24 | $0.24 | 163,300 |
| 2026-07-31 | $0.23 | $0.23 | 92,400 |
| 2026-07-30 | $0.24 | $0.24 | 96,800 |
| 2026-07-29 | $0.23 | $0.23 | 158,600 |
| 2026-07-28 | $0.24 | $0.24 | 99,500 |
| 2026-07-27 | $0.25 | $0.25 | 116,000 |
| 2026-07-24 | $0.24 | $0.24 | 160,500 |
| 2026-07-23 | $0.27 | $0.27 | 756,200 |
| 2026-07-22 | $0.22 | $0.22 | 270,200 |
| 2026-07-21 | $0.23 | $0.23 | 206,900 |
| 2026-07-20 | $0.22 | $0.22 | 460,500 |
| 2026-07-17 | $0.23 | $0.23 | 377,300 |
| 2026-07-16 | $0.25 | $0.25 | 142,800 |
| 2026-07-15 | $0.25 | $0.25 | 387,800 |
| 2026-07-14 | $0.27 | $0.27 | 277,000 |
| 2026-07-13 | $0.27 | $0.27 | 2,757,800 |
| 2026-07-10 | $0.33 | $0.33 | 251,900 |
| 2026-07-09 | $0.33 | $0.33 | 157,300 |
| 2026-07-08 | $0.32 | $0.32 | 62,700 |
| 2026-07-07 | $0.32 | $0.32 | 52,000 |
| 2026-07-06 | $0.33 | $0.33 | 137,500 |
| 2026-07-02 | $0.33 | $0.33 | 33,200 |
| 2026-07-01 | $0.32 | $0.32 | 26,600 |
| 2026-06-30 | $0.33 | $0.33 | 20,200 |
| 2026-06-29 | $0.32 | $0.32 | 148,200 |
| 2026-06-26 | $0.31 | $0.31 | 71,400 |
| 2026-06-25 | $0.33 | $0.33 | 488,000 |
| 2026-06-24 | $0.29 | $0.29 | 307,300 |
| 2026-06-23 | $0.28 | $0.28 | 525,200 |
| 2026-06-22 | $0.25 | $0.25 | 783,500 |
| 2026-06-18 | $0.30 | $0.30 | 516,100 |
| 2026-06-17 | $0.35 | $0.35 | 425,000 |
| 2026-06-16 | $0.37 | $0.37 | 293,800 |
| 2026-06-15 | $0.40 | $0.40 | 215,500 |
| 2026-06-12 | $0.40 | $0.40 | 338,900 |
| 2026-06-11 | $0.40 | $0.40 | 345,600 |
| 2026-06-10 | $0.39 | $0.39 | 268,400 |
| 2026-06-09 | $0.41 | $0.41 | 367,600 |
| 2026-06-08 | $0.42 | $0.42 | 301,200 |
| 2026-06-05 | $0.43 | $0.43 | 471,000 |
| 2026-06-04 | $0.42 | $0.42 | 276,300 |
| 2026-06-03 | $0.43 | $0.43 | 975,700 |
| 2026-06-02 | $0.49 | $0.49 | 223,000 |
| 2026-06-01 | $0.51 | $0.51 | 191,300 |
| 2026-05-29 | $0.50 | $0.50 | 269,000 |
| 2026-05-28 | $0.52 | $0.52 | 601,700 |
| 2026-05-27 | $0.48 | $0.48 | 139,800 |
| 2026-05-26 | $0.48 | $0.48 | 623,800 |
| 2026-05-22 | $0.43 | $0.43 | 155,100 |
| 2026-05-21 | $0.43 | $0.43 | 197,900 |
| 2026-05-20 | $0.44 | $0.44 | 87,400 |
| 2026-05-19 | $0.44 | $0.44 | 279,000 |
| 2026-05-18 | $0.44 | $0.44 | 140,600 |
| 2026-05-15 | $0.44 | $0.44 | 327,400 |
| 2026-05-14 | $0.45 | $0.45 | 510,600 |
| 2026-05-13 | $0.49 | $0.49 | 412,200 |
| 2026-05-12 | $0.49 | $0.49 | 241,400 |
| 2026-05-11 | $0.46 | $0.46 | 154,100 |
| 2026-05-08 | $0.46 | $0.46 | 356,200 |
| 2026-05-07 | $0.47 | $0.47 | 384,200 |
| 2026-05-06 | $0.45 | $0.45 | 883,500 |
| 2026-05-05 | $0.48 | $0.48 | 1,187,800 |
| 2026-05-04 | $0.54 | $0.54 | 469,400 |
| 2026-05-01 | $0.55 | $0.55 | 419,100 |
| 2026-04-30 | $0.57 | $0.57 | 473,800 |
| 2026-04-29 | $0.54 | $0.54 | 1,183,400 |
| 2026-04-28 | $0.61 | $0.61 | 750,900 |
| 2026-04-27 | $0.68 | $0.67 | 875,700 |
| 2026-04-24 | $0.71 | $0.71 | 1,537,300 |
| 2026-04-23 | $0.58 | $0.58 | 425,200 |
| 2026-04-22 | $0.62 | $0.62 | 3,172,100 |
| 2026-04-21 | $0.60 | $0.60 | 330,600 |
| 2026-04-20 | $0.61 | $0.61 | 577,100 |
| 2026-04-17 | $0.62 | $0.62 | 234,300 |
| 2026-04-16 | $0.61 | $0.61 | 505,200 |
| 2026-04-15 | $0.62 | $0.62 | 309,200 |
| 2026-04-14 | $0.63 | $0.63 | 174,600 |
| 2026-04-13 | $0.61 | $0.61 | 719,000 |
| 2026-04-10 | $0.59 | $0.59 | 201,800 |
| 2026-04-09 | $0.58 | $0.58 | 279,000 |
| 2026-04-08 | $0.60 | $0.60 | 1,891,000 |
| 2026-04-07 | $0.67 | $0.67 | 288,900 |
| 2026-04-06 | $0.69 | $0.69 | 607,800 |
| 2026-04-02 | $0.74 | $0.74 | 383,600 |
| 2026-04-01 | $0.78 | $0.78 | 337,100 |
| 2026-03-31 | $0.74 | $0.74 | 980,900 |
| 2026-03-30 | $0.64 | $0.64 | 611,200 |
| 2026-03-27 | $0.69 | $0.69 | 290,100 |
| 2026-03-26 | $0.70 | $0.70 | 217,000 |
| 2026-03-25 | $0.74 | $0.74 | 780,000 |
| 2026-03-24 | $0.69 | $0.69 | 941,700 |
| 2026-03-23 | $0.70 | $0.70 | 656,100 |
| 2026-03-20 | $0.73 | $0.73 | 470,100 |
| 2026-03-19 | $0.85 | $0.85 | 829,100 |
| 2026-03-18 | $0.76 | $0.76 | 825,200 |
| 2026-03-17 | $0.73 | $0.73 | 1,055,400 |
| 2026-03-16 | $0.59 | $0.59 | 442,000 |
| 2026-03-13 | $0.63 | $0.63 | 274,400 |
| 2026-03-12 | $0.64 | $0.64 | 514,500 |
| 2026-03-11 | $0.67 | $0.67 | 464,400 |
| 2026-03-10 | $0.67 | $0.67 | 442,000 |
| 2026-03-09 | $0.71 | $0.71 | 283,400 |
| 2026-03-06 | $0.75 | $0.75 | 576,500 |
| 2026-03-05 | $0.72 | $0.72 | 163,500 |
| 2026-03-04 | $0.73 | $0.73 | 460,600 |
| 2026-03-03 | $0.74 | $0.74 | 831,600 |
| 2026-03-02 | $0.69 | $0.69 | 545,500 |
| 2026-02-27 | $0.75 | $0.75 | 757,000 |
| 2026-02-26 | $0.78 | $0.78 | 602,700 |
| 2026-02-25 | $0.73 | $0.73 | 368,700 |
| 2026-02-24 | $0.71 | $0.71 | 1,194,700 |
| 2026-02-23 | $0.62 | $0.62 | 2,711,900 |
| 2026-02-20 | $0.75 | $0.75 | 1,688,800 |
| 2026-02-19 | $0.92 | $0.92 | 885,000 |
| 2026-02-18 | $0.89 | $0.89 | 1,297,400 |
| 2026-02-17 | $0.78 | $0.78 | 833,300 |
| 2026-02-13 | $0.77 | $0.77 | 1,228,900 |
| 2026-02-12 | $0.69 | $0.69 | 829,000 |
| 2026-02-11 | $0.70 | $0.70 | 1,922,900 |
| 2026-02-10 | $0.66 | $0.66 | 2,088,600 |
| 2026-02-09 | $0.57 | $0.57 | 747,200 |
| 2026-02-06 | $0.52 | $0.52 | 847,100 |
| 2026-02-05 | $0.47 | $0.47 | 428,900 |
| 2026-02-04 | $0.48 | $0.48 | 525,500 |
| 2026-02-03 | $0.50 | $0.50 | 1,370,100 |
| 2026-02-02 | $0.56 | $0.56 | 806,800 |
| 2026-01-30 | $0.51 | $0.51 | 957,200 |
| 2026-01-29 | $0.45 | $0.45 | 1,804,100 |
| 2026-01-28 | $0.53 | $0.53 | 1,845,700 |
| 2026-01-27 | $0.43 | $0.43 | 414,600 |
| 2026-01-26 | $0.42 | $0.42 | 729,600 |
| 2026-01-23 | $0.38 | $0.38 | 341,600 |
| 2026-01-22 | $0.37 | $0.37 | 855,500 |
| 2026-01-21 | $0.35 | $0.35 | 608,000 |
| 2026-01-20 | $0.36 | $0.36 | 472,700 |
| 2026-01-16 | $0.38 | $0.38 | 754,600 |
| 2026-01-15 | $0.36 | $0.36 | 297,400 |
| 2026-01-14 | $0.37 | $0.37 | 242,800 |
| 2026-01-13 | $0.39 | $0.39 | 511,800 |
| 2026-01-12 | $0.37 | $0.37 | 315,800 |
| 2026-01-09 | $0.37 | $0.37 | 229,300 |
| 2026-01-08 | $0.38 | $0.38 | 554,100 |
| 2026-01-07 | $0.35 | $0.35 | 1,953,900 |
| 2026-01-06 | $0.36 | $0.36 | 805,500 |
| 2026-01-05 | $0.41 | $0.41 | 763,900 |
| 2026-01-02 | $0.41 | $0.41 | 945,700 |