OTC:CRLBF | Historical Stock Price | Cresco Labs Inc.

Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.

Available history
2018-12-03 to 2026-08-27
Data captured

Stock Price Chart

Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close

$0.41$0.86$1.81$3.79$7.94$16.652018-12-032026-08-27

Logarithmic scale. Both lines share the same starting value for the selected range.

View year

Historical Stock Price — 2023

DateSplit-adjusted closeCumulative dividend-reinvested closeReported volume
2023-12-29$1.36$1.36978,200
2023-12-28$1.35$1.351,067,300
2023-12-27$1.37$1.37760,200
2023-12-26$1.49$1.49887,000
2023-12-22$1.40$1.401,096,500
2023-12-21$1.32$1.321,094,900
2023-12-20$1.36$1.36579,400
2023-12-19$1.42$1.42601,700
2023-12-18$1.39$1.39400,000
2023-12-15$1.50$1.50420,400
2023-12-14$1.47$1.47657,200
2023-12-13$1.49$1.491,093,700
2023-12-12$1.35$1.351,556,200
2023-12-11$1.68$1.68590,500
2023-12-08$1.80$1.80326,100
2023-12-07$1.83$1.83783,800
2023-12-06$1.85$1.851,095,400
2023-12-05$1.90$1.90492,000
2023-12-04$1.86$1.86976,400
2023-12-01$1.79$1.79581,500
2023-11-30$1.70$1.70313,000
2023-11-29$1.72$1.72445,400
2023-11-28$1.67$1.67497,000
2023-11-27$1.70$1.70303,800
2023-11-24$1.61$1.61102,800
2023-11-22$1.67$1.67386,300
2023-11-21$1.73$1.73372,000
2023-11-20$1.66$1.66465,900
2023-11-17$1.78$1.78469,900
2023-11-16$1.64$1.64426,300
2023-11-15$1.67$1.67886,600
2023-11-14$1.55$1.55641,400
2023-11-13$1.60$1.60872,300
2023-11-10$1.46$1.46651,700
2023-11-09$1.26$1.26379,000
2023-11-08$1.22$1.22823,200
2023-11-07$1.15$1.15394,300
2023-11-06$1.14$1.14862,100
2023-11-03$1.20$1.20594,900
2023-11-02$1.20$1.20649,000
2023-11-01$1.19$1.19384,300
2023-10-31$1.28$1.28717,500
2023-10-30$1.11$1.11986,300
2023-10-27$1.16$1.161,059,000
2023-10-26$1.28$1.28433,900
2023-10-25$1.41$1.41330,500
2023-10-24$1.57$1.57497,500
2023-10-23$1.58$1.581,368,100
2023-10-20$1.54$1.54541,500
2023-10-19$1.66$1.66258,400
2023-10-18$1.73$1.73731,600
2023-10-17$1.83$1.83619,800
2023-10-16$1.69$1.69753,400
2023-10-13$1.67$1.67333,200
2023-10-12$1.62$1.62424,400
2023-10-11$1.64$1.64329,300
2023-10-10$1.64$1.64367,200
2023-10-09$1.65$1.65176,100
2023-10-06$1.66$1.661,375,300
2023-10-05$1.72$1.72557,300
2023-10-04$1.83$1.83597,500
2023-10-03$1.93$1.93332,400
2023-10-02$2.04$2.041,551,500
2023-09-29$2.03$2.03325,600
2023-09-28$2.02$2.02819,300
2023-09-27$1.88$1.882,280,300
2023-09-26$2.07$2.07744,000
2023-09-25$2.13$2.13967,800
2023-09-22$2.09$2.09303,800
2023-09-21$2.10$2.101,280,100
2023-09-20$2.17$2.17694,000
2023-09-19$2.17$2.17880,300
2023-09-18$2.42$2.422,088,800
2023-09-15$2.46$2.462,013,400
2023-09-14$2.46$2.46945,100
2023-09-13$2.27$2.272,077,300
2023-09-12$2.37$2.372,133,300
2023-09-11$2.68$2.681,512,900
2023-09-08$2.48$2.481,794,100
2023-09-07$2.50$2.501,738,600
2023-09-06$2.19$2.193,159,700
2023-09-05$2.08$2.082,110,900
2023-09-01$1.66$1.661,352,400
2023-08-31$1.58$1.583,333,200
2023-08-30$1.24$1.242,146,700
2023-08-29$1.02$1.02260,900
2023-08-28$1.04$1.04334,800
2023-08-25$1.05$1.05206,000
2023-08-24$1.03$1.03330,600
2023-08-23$1.06$1.06394,500
2023-08-22$1.09$1.09346,000
2023-08-21$1.06$1.06353,600
2023-08-18$1.03$1.03402,700
2023-08-17$1.09$1.09652,100
2023-08-16$1.09$1.09694,000
2023-08-15$1.04$1.042,285,600
2023-08-14$1.08$1.081,054,400
2023-08-11$1.18$1.181,166,100
2023-08-10$1.27$1.271,196,700
2023-08-09$1.38$1.38766,300
2023-08-08$1.45$1.45653,100
2023-08-07$1.54$1.54288,500
2023-08-04$1.57$1.57320,000
2023-08-03$1.58$1.58394,400
2023-08-02$1.59$1.59385,400
2023-08-01$1.59$1.59199,300
2023-07-31$1.63$1.63395,800
2023-07-28$1.57$1.57199,800
2023-07-27$1.57$1.57396,500
2023-07-26$1.59$1.59376,500
2023-07-25$1.60$1.60133,700
2023-07-24$1.61$1.61333,100
2023-07-21$1.63$1.63464,400
2023-07-20$1.72$1.72242,200
2023-07-19$1.72$1.72239,700
2023-07-18$1.77$1.77144,900
2023-07-17$1.74$1.74214,200
2023-07-14$1.87$1.87497,900
2023-07-13$1.88$1.88532,700
2023-07-12$1.85$1.85427,600
2023-07-11$1.88$1.88822,100
2023-07-10$1.69$1.69542,500
2023-07-07$1.64$1.64366,100
2023-07-06$1.54$1.54342,100
2023-07-05$1.62$1.62697,000
2023-07-03$1.56$1.56705,400
2023-06-30$1.51$1.511,781,000
2023-06-29$1.61$1.61278,600
2023-06-28$1.61$1.61331,000
2023-06-27$1.60$1.60353,100
2023-06-26$1.60$1.60272,000
2023-06-23$1.60$1.601,873,400
2023-06-22$1.71$1.71318,400
2023-06-21$1.68$1.68438,500
2023-06-20$1.70$1.70313,600
2023-06-16$1.69$1.69352,400
2023-06-15$1.63$1.63234,300
2023-06-14$1.66$1.66382,800
2023-06-13$1.60$1.601,065,500
2023-06-12$1.67$1.67406,000
2023-06-09$1.68$1.68271,400
2023-06-08$1.66$1.66224,300
2023-06-07$1.64$1.642,591,700
2023-06-06$1.66$1.66854,400
2023-06-05$1.66$1.66185,800
2023-06-02$1.67$1.67303,100
2023-06-01$1.66$1.66148,600
2023-05-31$1.70$1.701,111,900
2023-05-30$1.81$1.81828,800
2023-05-26$1.70$1.702,246,200
2023-05-25$1.87$1.87620,400
2023-05-24$1.89$1.891,248,000
2023-05-23$1.66$1.66722,200
2023-05-22$1.57$1.57300,800
2023-05-19$1.49$1.49409,000
2023-05-18$1.51$1.51374,600
2023-05-17$1.51$1.51198,700
2023-05-16$1.53$1.53192,400
2023-05-15$1.61$1.61330,700
2023-05-12$1.48$1.48412,200
2023-05-11$1.50$1.50420,200
2023-05-10$1.57$1.57253,700
2023-05-09$1.64$1.64650,100
2023-05-08$1.71$1.71483,800
2023-05-05$1.68$1.68725,500
2023-05-04$1.59$1.59486,600
2023-05-03$1.49$1.49271,000
2023-05-02$1.56$1.56280,000
2023-05-01$1.54$1.541,122,400
2023-04-28$1.56$1.56413,600
2023-04-27$1.57$1.571,001,400
2023-04-26$1.44$1.44162,300
2023-04-25$1.48$1.48366,000
2023-04-24$1.48$1.481,114,400
2023-04-21$1.39$1.39437,900
2023-04-20$1.43$1.43386,800
2023-04-19$1.48$1.48181,200
2023-04-18$1.45$1.45500,500
2023-04-17$1.47$1.47302,900
2023-04-14$1.48$1.48163,600
2023-04-13$1.50$1.50376,300
2023-04-12$1.50$1.50291,500
2023-04-11$1.46$1.46245,600
2023-04-10$1.49$1.49313,800
2023-04-06$1.52$1.52347,300
2023-04-05$1.43$1.43377,500
2023-04-04$1.50$1.50307,900
2023-04-03$1.47$1.47364,700
2023-03-31$1.55$1.55323,500
2023-03-30$1.58$1.58217,000
2023-03-29$1.55$1.55208,900
2023-03-28$1.59$1.59176,500
2023-03-27$1.54$1.54447,200
2023-03-24$1.52$1.52247,400
2023-03-23$1.57$1.57546,600
2023-03-22$1.64$1.64421,000
2023-03-21$1.70$1.69598,400
2023-03-20$1.64$1.64614,300
2023-03-17$1.67$1.67392,200
2023-03-16$1.70$1.70487,200
2023-03-15$1.74$1.74250,700
2023-03-14$1.75$1.75775,400
2023-03-13$1.79$1.79360,200
2023-03-10$1.82$1.822,160,600
2023-03-09$1.89$1.89310,500
2023-03-08$1.92$1.92257,800
2023-03-07$2.00$2.004,629,200
2023-03-06$1.87$1.87327,400
2023-03-03$1.82$1.8210,210,300
2023-03-02$1.81$1.81443,800
2023-03-01$1.74$1.74434,100
2023-02-28$1.73$1.73434,700
2023-02-27$1.72$1.72296,500
2023-02-24$1.74$1.74225,100
2023-02-23$1.78$1.78451,200
2023-02-22$1.82$1.82183,100
2023-02-21$1.81$1.81304,200
2023-02-17$1.83$1.83326,800
2023-02-16$1.78$1.78328,700
2023-02-15$1.78$1.78503,300
2023-02-14$1.79$1.79287,000
2023-02-13$1.80$1.80447,800
2023-02-10$1.80$1.80315,200
2023-02-09$1.75$1.75440,800
2023-02-08$1.84$1.84148,800
2023-02-07$1.87$1.87426,700
2023-02-06$1.88$1.88394,800
2023-02-03$1.88$1.88363,100
2023-02-02$1.86$1.86940,800
2023-02-01$1.85$1.85536,000
2023-01-31$1.85$1.85750,700
2023-01-30$1.73$1.73818,900
2023-01-27$1.78$1.781,778,700
2023-01-26$1.75$1.75619,100
2023-01-25$1.82$1.82393,300
2023-01-24$1.85$1.85602,500
2023-01-23$1.92$1.92414,600
2023-01-20$1.95$1.95194,800
2023-01-19$1.93$1.93521,000
2023-01-18$2.00$2.00283,100
2023-01-17$2.03$2.03502,600
2023-01-13$2.00$2.00332,100
2023-01-12$1.93$1.93412,400
2023-01-11$1.95$1.95200,700
2023-01-10$1.90$1.90247,400
2023-01-09$1.91$1.91548,000
2023-01-06$1.95$1.95278,200
2023-01-05$1.96$1.96357,500
2023-01-04$1.92$1.92479,500
2023-01-03$1.85$1.85778,800