Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2018-12-03 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2018
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2018-12-31 | $6.75 | $6.75 | 144,100 |
| 2018-12-28 | $6.42 | $6.42 | 101,500 |
| 2018-12-27 | $5.70 | $5.70 | 51,300 |
| 2018-12-26 | $5.42 | $5.42 | 0 |
| 2018-12-24 | $5.42 | $5.42 | 45,100 |
| 2018-12-21 | $5.15 | $5.15 | 55,000 |
| 2018-12-20 | $5.04 | $5.04 | 83,600 |
| 2018-12-19 | $4.87 | $4.87 | 75,700 |
| 2018-12-18 | $5.10 | $5.10 | 45,500 |
| 2018-12-17 | $5.38 | $5.38 | 118,600 |
| 2018-12-14 | $5.70 | $5.70 | 122,200 |
| 2018-12-13 | $5.85 | $5.85 | 113,500 |
| 2018-12-12 | $5.69 | $5.69 | 167,000 |
| 2018-12-11 | $5.38 | $5.38 | 158,600 |
| 2018-12-10 | $5.23 | $5.23 | 165,200 |
| 2018-12-07 | $5.00 | $5.00 | 187,000 |
| 2018-12-06 | $4.75 | $4.75 | 217,100 |
| 2018-12-04 | $4.34 | $4.34 | 269,400 |
| 2018-12-03 | $4.96 | $4.96 | 174,800 |