Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2018-12-03 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2026
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2026-08-27 | $0.74 | $0.74 | 315,400 |
| 2026-08-26 | $0.74 | $0.74 | 1,676,700 |
| 2026-08-25 | $0.77 | $0.77 | 415,900 |
| 2026-08-24 | $0.78 | $0.78 | 252,800 |
| 2026-08-21 | $0.82 | $0.82 | 438,700 |
| 2026-08-20 | $0.80 | $0.80 | 306,800 |
| 2026-08-19 | $0.82 | $0.82 | 359,900 |
| 2026-08-18 | $0.80 | $0.80 | 218,000 |
| 2026-08-17 | $0.79 | $0.79 | 334,800 |
| 2026-08-14 | $0.77 | $0.77 | 230,400 |
| 2026-08-13 | $0.80 | $0.80 | 702,200 |
| 2026-08-12 | $0.77 | $0.77 | 255,700 |
| 2026-08-11 | $0.78 | $0.78 | 326,200 |
| 2026-08-10 | $0.73 | $0.73 | 314,300 |
| 2026-08-07 | $0.75 | $0.75 | 322,600 |
| 2026-08-06 | $0.72 | $0.72 | 663,300 |
| 2026-08-05 | $0.66 | $0.66 | 549,200 |
| 2026-08-04 | $0.70 | $0.70 | 549,000 |
| 2026-08-03 | $0.68 | $0.68 | 431,200 |
| 2026-07-31 | $0.64 | $0.64 | 228,400 |
| 2026-07-30 | $0.67 | $0.67 | 864,700 |
| 2026-07-29 | $0.64 | $0.64 | 276,200 |
| 2026-07-28 | $0.64 | $0.64 | 566,300 |
| 2026-07-27 | $0.67 | $0.67 | 337,600 |
| 2026-07-24 | $0.68 | $0.68 | 355,400 |
| 2026-07-23 | $0.71 | $0.71 | 426,600 |
| 2026-07-22 | $0.71 | $0.71 | 308,600 |
| 2026-07-21 | $0.71 | $0.71 | 293,900 |
| 2026-07-20 | $0.72 | $0.72 | 545,200 |
| 2026-07-17 | $0.75 | $0.75 | 443,100 |
| 2026-07-16 | $0.74 | $0.74 | 492,800 |
| 2026-07-15 | $0.77 | $0.77 | 334,100 |
| 2026-07-14 | $0.78 | $0.78 | 190,900 |
| 2026-07-13 | $0.80 | $0.80 | 324,800 |
| 2026-07-10 | $0.76 | $0.76 | 315,700 |
| 2026-07-09 | $0.77 | $0.77 | 1,067,700 |
| 2026-07-08 | $0.79 | $0.79 | 225,500 |
| 2026-07-07 | $0.78 | $0.78 | 178,900 |
| 2026-07-06 | $0.77 | $0.77 | 520,900 |
| 2026-07-02 | $0.82 | $0.82 | 170,900 |
| 2026-07-01 | $0.78 | $0.78 | 811,200 |
| 2026-06-30 | $0.83 | $0.83 | 450,000 |
| 2026-06-29 | $0.81 | $0.81 | 448,100 |
| 2026-06-26 | $0.81 | $0.81 | 334,500 |
| 2026-06-25 | $0.83 | $0.83 | 223,800 |
| 2026-06-24 | $0.77 | $0.77 | 399,100 |
| 2026-06-23 | $0.77 | $0.77 | 690,200 |
| 2026-06-22 | $0.77 | $0.77 | 554,900 |
| 2026-06-18 | $0.81 | $0.81 | 584,700 |
| 2026-06-17 | $0.80 | $0.80 | 390,900 |
| 2026-06-16 | $0.82 | $0.82 | 487,400 |
| 2026-06-15 | $0.82 | $0.82 | 338,800 |
| 2026-06-12 | $0.82 | $0.82 | 712,200 |
| 2026-06-11 | $0.85 | $0.85 | 450,200 |
| 2026-06-10 | $0.88 | $0.88 | 260,800 |
| 2026-06-09 | $0.90 | $0.90 | 778,200 |
| 2026-06-08 | $0.95 | $0.95 | 859,300 |
| 2026-06-05 | $0.90 | $0.90 | 1,700,600 |
| 2026-06-04 | $0.91 | $0.91 | 556,000 |
| 2026-06-03 | $0.87 | $0.87 | 732,300 |
| 2026-06-02 | $0.91 | $0.91 | 297,800 |
| 2026-06-01 | $0.95 | $0.95 | 476,700 |
| 2026-05-29 | $0.92 | $0.92 | 438,400 |
| 2026-05-28 | $0.96 | $0.96 | 634,300 |
| 2026-05-27 | $0.90 | $0.90 | 330,300 |
| 2026-05-26 | $0.91 | $0.91 | 878,800 |
| 2026-05-22 | $0.86 | $0.86 | 363,100 |
| 2026-05-21 | $0.91 | $0.91 | 567,900 |
| 2026-05-20 | $0.88 | $0.88 | 411,700 |
| 2026-05-19 | $0.82 | $0.82 | 590,000 |
| 2026-05-18 | $0.90 | $0.90 | 638,500 |
| 2026-05-15 | $0.85 | $0.85 | 1,222,400 |
| 2026-05-14 | $0.94 | $0.94 | 394,000 |
| 2026-05-13 | $0.94 | $0.94 | 615,400 |
| 2026-05-12 | $0.95 | $0.95 | 528,500 |
| 2026-05-11 | $1.01 | $1.01 | 1,309,400 |
| 2026-05-08 | $1.03 | $1.03 | 1,725,200 |
| 2026-05-07 | $1.10 | $1.10 | 1,117,800 |
| 2026-05-06 | $1.10 | $1.10 | 580,700 |
| 2026-05-05 | $1.09 | $1.09 | 875,900 |
| 2026-05-04 | $1.02 | $1.02 | 585,300 |
| 2026-05-01 | $1.09 | $1.09 | 718,200 |
| 2026-04-30 | $1.09 | $1.09 | 1,143,200 |
| 2026-04-29 | $1.01 | $1.01 | 953,000 |
| 2026-04-28 | $1.08 | $1.08 | 850,900 |
| 2026-04-27 | $1.19 | $1.19 | 918,100 |
| 2026-04-24 | $1.00 | $1.00 | 2,433,900 |
| 2026-04-23 | $0.93 | $0.93 | 3,408,400 |
| 2026-04-22 | $1.18 | $1.18 | 4,229,700 |
| 2026-04-21 | $0.95 | $0.95 | 380,300 |
| 2026-04-20 | $0.99 | $0.99 | 873,200 |
| 2026-04-17 | $0.94 | $0.94 | 422,900 |
| 2026-04-16 | $0.94 | $0.94 | 317,400 |
| 2026-04-15 | $0.98 | $0.97 | 422,100 |
| 2026-04-14 | $0.92 | $0.92 | 249,900 |
| 2026-04-13 | $0.92 | $0.92 | 490,600 |
| 2026-04-10 | $0.91 | $0.91 | 285,500 |
| 2026-04-09 | $0.95 | $0.95 | 151,700 |
| 2026-04-08 | $0.96 | $0.96 | 272,400 |
| 2026-04-07 | $0.90 | $0.90 | 460,700 |
| 2026-04-06 | $1.00 | $1.00 | 624,400 |
| 2026-04-02 | $0.97 | $0.96 | 469,000 |
| 2026-04-01 | $0.92 | $0.92 | 286,300 |
| 2026-03-31 | $0.87 | $0.87 | 576,600 |
| 2026-03-30 | $0.78 | $0.78 | 459,200 |
| 2026-03-27 | $0.84 | $0.84 | 905,700 |
| 2026-03-26 | $0.90 | $0.90 | 8,046,100 |
| 2026-03-25 | $0.96 | $0.96 | 5,188,000 |
| 2026-03-24 | $0.98 | $0.98 | 285,500 |
| 2026-03-23 | $1.00 | $1.00 | 320,000 |
| 2026-03-20 | $0.91 | $0.91 | 464,100 |
| 2026-03-19 | $1.01 | $1.01 | 579,600 |
| 2026-03-18 | $0.96 | $0.96 | 307,000 |
| 2026-03-17 | $0.97 | $0.97 | 237,400 |
| 2026-03-16 | $0.97 | $0.97 | 549,600 |
| 2026-03-13 | $0.98 | $0.97 | 2,690,600 |
| 2026-03-12 | $0.95 | $0.95 | 198,000 |
| 2026-03-11 | $0.99 | $0.99 | 245,300 |
| 2026-03-10 | $0.94 | $0.94 | 701,000 |
| 2026-03-09 | $1.02 | $1.02 | 132,000 |
| 2026-03-06 | $1.05 | $1.05 | 550,400 |
| 2026-03-05 | $0.93 | $0.93 | 347,900 |
| 2026-03-04 | $0.98 | $0.97 | 364,400 |
| 2026-03-03 | $0.94 | $0.94 | 241,700 |
| 2026-03-02 | $0.91 | $0.91 | 660,200 |
| 2026-02-27 | $0.99 | $0.99 | 332,100 |
| 2026-02-26 | $1.04 | $1.04 | 7,069,600 |
| 2026-02-25 | $1.03 | $1.03 | 6,681,100 |
| 2026-02-24 | $1.02 | $1.02 | 848,200 |
| 2026-02-23 | $0.95 | $0.95 | 367,700 |
| 2026-02-20 | $0.96 | $0.96 | 1,117,500 |
| 2026-02-19 | $1.11 | $1.11 | 825,600 |
| 2026-02-18 | $0.97 | $0.97 | 510,700 |
| 2026-02-17 | $1.01 | $1.01 | 178,900 |
| 2026-02-13 | $1.01 | $1.01 | 217,500 |
| 2026-02-12 | $0.97 | $0.97 | 405,500 |
| 2026-02-11 | $1.01 | $1.01 | 398,900 |
| 2026-02-10 | $1.03 | $1.03 | 300,700 |
| 2026-02-09 | $1.08 | $1.08 | 481,800 |
| 2026-02-06 | $1.06 | $1.06 | 519,900 |
| 2026-02-05 | $1.01 | $1.01 | 516,000 |
| 2026-02-04 | $1.09 | $1.09 | 523,600 |
| 2026-02-03 | $1.06 | $1.06 | 731,500 |
| 2026-02-02 | $1.04 | $1.04 | 411,400 |
| 2026-01-30 | $1.04 | $1.04 | 468,000 |
| 2026-01-29 | $1.05 | $1.05 | 1,026,900 |
| 2026-01-28 | $1.09 | $1.09 | 1,508,600 |
| 2026-01-27 | $1.13 | $1.13 | 558,800 |
| 2026-01-26 | $1.19 | $1.19 | 336,500 |
| 2026-01-23 | $1.25 | $1.25 | 369,900 |
| 2026-01-22 | $1.19 | $1.19 | 245,900 |
| 2026-01-21 | $1.18 | $1.18 | 636,800 |
| 2026-01-20 | $1.20 | $1.20 | 453,300 |
| 2026-01-16 | $1.28 | $1.28 | 373,100 |
| 2026-01-15 | $1.36 | $1.36 | 391,500 |
| 2026-01-14 | $1.36 | $1.36 | 361,800 |
| 2026-01-13 | $1.32 | $1.32 | 458,400 |
| 2026-01-12 | $1.39 | $1.39 | 934,600 |
| 2026-01-09 | $1.24 | $1.24 | 301,400 |
| 2026-01-08 | $1.28 | $1.28 | 602,200 |
| 2026-01-07 | $1.20 | $1.20 | 390,100 |
| 2026-01-06 | $1.19 | $1.19 | 455,000 |
| 2026-01-05 | $1.20 | $1.20 | 663,700 |
| 2026-01-02 | $1.26 | $1.26 | 456,200 |