OTC:CRLBF | Historical Stock Price | Cresco Labs Inc.

Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.

Available history
2018-12-03 to 2026-08-27
Data captured

Stock Price Chart

Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close

$0.41$0.86$1.81$3.79$7.94$16.652018-12-032026-08-27

Logarithmic scale. Both lines share the same starting value for the selected range.

View year

Historical Stock Price — 2020

DateSplit-adjusted closeCumulative dividend-reinvested closeReported volume
2020-12-31$9.87$9.87506,800
2020-12-30$9.94$9.94338,900
2020-12-29$9.99$9.99657,800
2020-12-28$10.05$10.05670,700
2020-12-24$10.02$10.02272,300
2020-12-23$9.93$9.93540,100
2020-12-22$9.93$9.93890,200
2020-12-21$9.87$9.87852,300
2020-12-18$10.14$10.14569,800
2020-12-17$10.19$10.19726,000
2020-12-16$10.21$10.21914,000
2020-12-15$10.01$10.01607,500
2020-12-14$10.00$10.00499,700
2020-12-11$9.95$9.95525,300
2020-12-10$9.94$9.94655,000
2020-12-09$10.03$10.03716,600
2020-12-08$10.12$10.121,293,800
2020-12-07$10.11$10.111,555,200
2020-12-04$10.76$10.761,299,400
2020-12-03$10.22$10.22932,200
2020-12-02$10.20$10.20725,000
2020-12-01$10.33$10.331,092,800
2020-11-30$10.06$10.061,059,200
2020-11-27$10.29$10.29677,400
2020-11-25$9.93$9.931,424,600
2020-11-24$9.39$9.391,151,600
2020-11-23$9.02$9.02858,800
2020-11-20$8.77$8.771,006,400
2020-11-19$9.09$9.091,255,200
2020-11-18$9.08$9.082,181,900
2020-11-17$8.89$8.89767,000
2020-11-16$8.75$8.75882,100
2020-11-13$8.60$8.60643,900
2020-11-12$8.45$8.45757,400
2020-11-11$8.40$8.40497,100
2020-11-10$8.44$8.44799,900
2020-11-09$8.44$8.441,030,200
2020-11-06$8.15$8.151,105,400
2020-11-05$7.91$7.911,097,700
2020-11-04$7.56$7.561,155,500
2020-11-03$7.51$7.51771,300
2020-11-02$7.70$7.701,091,000
2020-10-30$7.06$7.06527,100
2020-10-29$7.01$7.01430,800
2020-10-28$6.81$6.81578,400
2020-10-27$7.23$7.23336,500
2020-10-26$7.14$7.14809,500
2020-10-23$7.52$7.52277,300
2020-10-22$7.54$7.54376,800
2020-10-21$7.63$7.63505,500
2020-10-20$7.44$7.44595,100
2020-10-19$7.20$7.20471,000
2020-10-16$7.23$7.23440,300
2020-10-15$7.13$7.13365,000
2020-10-14$7.12$7.12507,600
2020-10-13$7.26$7.26550,900
2020-10-12$7.13$7.13649,200
2020-10-09$6.91$6.911,141,700
2020-10-08$6.90$6.90935,800
2020-10-07$6.23$6.23538,800
2020-10-06$5.98$5.98472,000
2020-10-05$5.93$5.93370,700
2020-10-02$5.99$5.99383,100
2020-10-01$5.88$5.88280,100
2020-09-30$5.99$5.99311,200
2020-09-29$5.86$5.86501,000
2020-09-28$5.95$5.95341,000
2020-09-25$5.89$5.89441,500
2020-09-24$5.72$5.72406,400
2020-09-23$5.85$5.85415,200
2020-09-22$5.98$5.98953,900
2020-09-21$5.50$5.50474,900
2020-09-18$5.71$5.71250,500
2020-09-17$5.81$5.81367,400
2020-09-16$5.80$5.80424,900
2020-09-15$5.51$5.51380,500
2020-09-14$5.57$5.57503,200
2020-09-11$5.74$5.74262,000
2020-09-10$5.80$5.80415,000
2020-09-09$5.75$5.75361,300
2020-09-08$5.66$5.66467,200
2020-09-04$5.84$5.84805,200
2020-09-03$5.69$5.691,017,500
2020-09-02$6.11$6.111,213,000
2020-09-01$6.39$6.39968,400
2020-08-31$6.81$6.81651,300
2020-08-28$6.88$6.88443,400
2020-08-27$6.83$6.83478,300
2020-08-26$6.80$6.80839,600
2020-08-25$6.93$6.93387,500
2020-08-24$6.98$6.98793,600
2020-08-21$7.01$7.01958,500
2020-08-20$6.82$6.81836,100
2020-08-19$7.13$7.131,045,500
2020-08-18$7.66$7.66935,600
2020-08-17$7.70$7.70861,300
2020-08-14$7.25$7.25560,600
2020-08-13$7.18$7.17738,000
2020-08-12$7.05$7.05722,600
2020-08-11$6.85$6.851,059,000
2020-08-10$6.71$6.71799,800
2020-08-07$6.28$6.28583,300
2020-08-06$6.30$6.30545,900
2020-08-05$6.08$6.08758,500
2020-08-04$6.00$6.00709,100
2020-08-03$5.94$5.94491,000
2020-07-31$5.69$5.69334,500
2020-07-30$5.62$5.62548,100
2020-07-29$5.53$5.53484,400
2020-07-28$5.61$5.61688,400
2020-07-27$5.37$5.37568,400
2020-07-24$5.13$5.13298,800
2020-07-23$5.20$5.20344,400
2020-07-22$5.23$5.23321,300
2020-07-21$5.29$5.29626,500
2020-07-20$4.99$4.99359,400
2020-07-17$5.05$5.05377,800
2020-07-16$5.13$5.13552,700
2020-07-15$5.43$5.43584,300
2020-07-14$5.12$5.12476,100
2020-07-13$5.15$5.151,542,000
2020-07-10$4.58$4.58769,500
2020-07-09$4.07$4.07307,600
2020-07-08$4.06$4.06261,100
2020-07-07$4.00$4.00428,400
2020-07-06$4.10$4.10583,400
2020-07-02$4.19$4.19374,800
2020-07-01$4.12$4.12158,700
2020-06-30$4.12$4.12324,400
2020-06-29$4.01$4.01367,200
2020-06-26$4.04$4.04334,800
2020-06-25$4.08$4.08472,700
2020-06-24$4.20$4.20455,000
2020-06-23$4.34$4.34374,700
2020-06-22$4.26$4.26365,500
2020-06-19$4.30$4.30351,100
2020-06-18$4.49$4.49326,100
2020-06-17$4.32$4.32211,000
2020-06-16$4.34$4.34378,200
2020-06-15$4.28$4.28543,300
2020-06-12$4.20$4.20799,100
2020-06-11$4.20$4.201,037,300
2020-06-10$4.72$4.72408,800
2020-06-09$4.92$4.92429,100
2020-06-08$5.03$5.03543,300
2020-06-05$4.85$4.85398,200
2020-06-04$4.75$4.75343,100
2020-06-03$4.63$4.63504,000
2020-06-02$4.65$4.65507,900
2020-06-01$4.80$4.80653,000
2020-05-29$4.92$4.921,228,000
2020-05-28$4.88$4.88906,800
2020-05-27$5.10$5.10786,100
2020-05-26$4.86$4.861,017,200
2020-05-22$4.74$4.74633,900
2020-05-21$4.55$4.55421,100
2020-05-20$4.55$4.55620,100
2020-05-19$4.59$4.591,004,800
2020-05-18$4.33$4.33972,600
2020-05-15$4.01$4.011,446,900
2020-05-14$3.73$3.73532,600
2020-05-13$3.75$3.75663,800
2020-05-12$3.81$3.81813,000
2020-05-11$3.43$3.43418,700
2020-05-08$3.51$3.51529,800
2020-05-07$3.32$3.32329,200
2020-05-06$3.29$3.29574,600
2020-05-05$3.50$3.50302,300
2020-05-04$3.49$3.49724,000
2020-05-01$3.65$3.65613,900
2020-04-30$3.96$3.96423,000
2020-04-29$4.00$4.00470,300
2020-04-28$3.92$3.922,221,900
2020-04-27$4.36$4.361,200,300
2020-04-24$4.32$4.32362,500
2020-04-23$4.33$4.33510,000
2020-04-22$4.24$4.24515,500
2020-04-21$4.04$4.041,024,800
2020-04-20$4.07$4.071,322,500
2020-04-17$3.61$3.61710,000
2020-04-16$3.29$3.29414,100
2020-04-15$3.02$3.02464,700
2020-04-14$3.12$3.12518,800
2020-04-13$3.01$3.01609,900
2020-04-09$3.13$3.13436,700
2020-04-08$3.10$3.10611,000
2020-04-07$2.93$2.93718,000
2020-04-06$2.87$2.87618,800
2020-04-03$2.67$2.67324,200
2020-04-02$2.75$2.75388,200
2020-04-01$2.63$2.63569,700
2020-03-31$2.98$2.98520,500
2020-03-30$3.01$3.01578,700
2020-03-27$3.01$3.01645,600
2020-03-26$3.13$3.13794,800
2020-03-25$2.97$2.97805,100
2020-03-24$3.07$3.07998,100
2020-03-23$2.80$2.80704,900
2020-03-20$2.45$2.45779,000
2020-03-19$2.15$2.15619,200
2020-03-18$2.05$2.05876,400
2020-03-17$2.37$2.37946,400
2020-03-16$2.30$2.30867,500
2020-03-13$2.72$2.721,119,100
2020-03-12$2.51$2.511,257,600
2020-03-11$2.96$2.96870,000
2020-03-10$3.34$3.34481,400
2020-03-09$3.19$3.191,176,000
2020-03-06$3.93$3.93558,200
2020-03-05$4.06$4.06355,500
2020-03-04$4.39$4.39670,200
2020-03-03$4.09$4.091,352,500
2020-03-02$4.52$4.52392,000
2020-02-28$4.60$4.60829,600
2020-02-27$4.56$4.56875,500
2020-02-26$4.61$4.61744,300
2020-02-25$4.82$4.82712,400
2020-02-24$5.14$5.14587,000
2020-02-21$5.47$5.47237,300
2020-02-20$5.57$5.57317,000
2020-02-19$5.50$5.50271,100
2020-02-18$5.47$5.47340,000
2020-02-14$5.56$5.56587,600
2020-02-13$5.26$5.26395,700
2020-02-12$5.20$5.20312,900
2020-02-11$5.08$5.08514,300
2020-02-10$5.19$5.19615,700
2020-02-07$5.38$5.38587,900
2020-02-06$5.69$5.69356,300
2020-02-05$5.68$5.68447,100
2020-02-04$5.84$5.84441,200
2020-02-03$5.92$5.92482,600
2020-01-31$6.05$6.05222,800
2020-01-30$6.11$6.11177,100
2020-01-29$6.12$6.12192,600
2020-01-28$6.15$6.15259,700
2020-01-27$6.09$6.09487,200
2020-01-24$6.37$6.37315,100
2020-01-23$6.54$6.54349,000
2020-01-22$6.32$6.32309,000
2020-01-21$6.44$6.44779,300
2020-01-17$6.69$6.69714,800
2020-01-16$6.30$6.30523,300
2020-01-15$6.11$6.11896,700
2020-01-14$5.89$5.89604,900
2020-01-13$5.90$5.90580,700
2020-01-10$5.83$5.83650,000
2020-01-09$5.83$5.83771,300
2020-01-08$5.96$5.96617,100
2020-01-07$5.98$5.98537,900
2020-01-06$6.31$6.31458,700
2020-01-03$6.41$6.41418,100
2020-01-02$6.55$6.55929,000