Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2000-01-25 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2012
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2012-12-31 | $0.33 | $0.33 | 180 |
| 2012-12-28 | $0.30 | $0.30 | 424 |
| 2012-12-27 | $0.30 | $0.30 | 4 |
| 2012-12-26 | $0.30 | $0.30 | 103 |
| 2012-12-24 | $0.40 | $0.40 | 150 |
| 2012-12-21 | $0.40 | $0.40 | 465 |
| 2012-12-20 | $0.50 | $0.50 | 870 |
| 2012-12-19 | $0.35 | $0.35 | 65 |
| 2012-12-18 | $0.35 | $0.35 | 12 |
| 2012-12-17 | $0.35 | $0.35 | 100 |
| 2012-12-14 | $0.49 | $0.49 | 908 |
| 2012-12-13 | $0.35 | $0.35 | 0 |
| 2012-12-12 | $0.35 | $0.35 | 13 |
| 2012-12-11 | $0.35 | $0.35 | 50 |
| 2012-12-10 | $0.35 | $0.35 | 214 |
| 2012-12-07 | $0.30 | $0.30 | 20 |
| 2012-12-06 | $0.30 | $0.30 | 15 |
| 2012-12-05 | $0.30 | $0.30 | 1,862 |
| 2012-12-04 | $0.20 | $0.20 | 13 |
| 2012-12-03 | $0.20 | $0.20 | 23 |
| 2012-11-30 | $0.31 | $0.31 | 4 |
| 2012-11-29 | $0.31 | $0.31 | 0 |
| 2012-11-28 | $0.31 | $0.31 | 0 |
| 2012-11-27 | $0.31 | $0.31 | 155 |
| 2012-11-26 | $0.31 | $0.31 | 5 |
| 2012-11-23 | $0.31 | $0.31 | 242 |
| 2012-11-21 | $0.69 | $0.69 | 25 |
| 2012-11-20 | $0.30 | $0.30 | 30 |
| 2012-11-19 | $0.20 | $0.20 | 2 |
| 2012-11-16 | $0.40 | $0.40 | 0 |
| 2012-11-15 | $0.40 | $0.40 | 0 |
| 2012-11-14 | $0.40 | $0.40 | 0 |
| 2012-11-13 | $0.40 | $0.40 | 0 |
| 2012-11-12 | $0.40 | $0.40 | 0 |
| 2012-11-09 | $0.40 | $0.40 | 159 |
| 2012-11-08 | $0.50 | $0.50 | 0 |
| 2012-11-07 | $0.50 | $0.50 | 0 |
| 2012-11-06 | $0.50 | $0.50 | 200 |
| 2012-11-05 | $0.40 | $0.40 | 0 |
| 2012-11-02 | $0.40 | $0.40 | 0 |
| 2012-11-01 | $0.40 | $0.40 | 0 |
| 2012-10-31 | $0.40 | $0.40 | 0 |
| 2012-10-26 | $0.40 | $0.40 | 0 |
| 2012-10-25 | $0.40 | $0.40 | 16 |
| 2012-10-24 | $0.40 | $0.40 | 0 |
| 2012-10-23 | $0.40 | $0.40 | 286 |
| 2012-10-22 | $0.40 | $0.40 | 172 |
| 2012-10-19 | $0.49 | $0.49 | 0 |
| 2012-10-18 | $0.49 | $0.49 | 462 |
| 2012-10-17 | $0.30 | $0.30 | 0 |
| 2012-10-16 | $0.30 | $0.30 | 55 |
| 2012-10-15 | $0.30 | $0.30 | 19 |
| 2012-10-12 | $0.30 | $0.30 | 0 |
| 2012-10-11 | $0.30 | $0.30 | 0 |
| 2012-10-10 | $0.30 | $0.30 | 0 |
| 2012-10-09 | $0.30 | $0.30 | 589 |
| 2012-10-08 | $0.20 | $0.20 | 140 |
| 2012-10-05 | $0.20 | $0.20 | 50 |
| 2012-10-04 | $0.30 | $0.30 | 503 |
| 2012-10-03 | $0.30 | $0.30 | 50 |
| 2012-10-02 | $0.32 | $0.32 | 72 |
| 2012-10-01 | $0.32 | $0.32 | 10 |
| 2012-09-28 | $0.32 | $0.32 | 0 |
| 2012-09-27 | $0.32 | $0.32 | 10 |
| 2012-09-26 | $0.32 | $0.32 | 3 |
| 2012-09-25 | $0.50 | $0.50 | 9,475 |
| 2012-09-24 | $0.70 | $0.70 | 5 |
| 2012-09-21 | $0.70 | $0.70 | 110 |
| 2012-09-20 | $0.70 | $0.70 | 9 |
| 2012-09-19 | $0.70 | $0.70 | 0 |
| 2012-09-18 | $0.70 | $0.70 | 263 |
| 2012-09-17 | $0.70 | $0.70 | 105 |
| 2012-09-14 | $0.70 | $0.70 | 0 |
| 2012-09-13 | $0.70 | $0.70 | 0 |
| 2012-09-12 | $0.70 | $0.70 | 1,490 |
| 2012-09-11 | $0.70 | $0.70 | 0 |
| 2012-09-10 | $0.70 | $0.70 | 345 |
| 2012-09-07 | $0.30 | $0.30 | 10 |
| 2012-09-06 | $0.70 | $0.70 | 184 |
| 2012-09-05 | $0.70 | $0.70 | 50 |
| 2012-09-04 | $0.70 | $0.70 | 1 |
| 2012-08-31 | $0.70 | $0.70 | 200 |
| 2012-08-30 | $0.70 | $0.70 | 100 |
| 2012-08-29 | $1.00 | $1.00 | 0 |
| 2012-08-28 | $1.00 | $1.00 | 313 |
| 2012-08-27 | $1.00 | $1.00 | 7,093 |
| 2012-08-24 | $0.30 | $0.30 | 0 |
| 2012-08-23 | $0.30 | $0.30 | 14 |
| 2012-08-22 | $0.70 | $0.70 | 10 |
| 2012-08-21 | $1.00 | $1.00 | 632 |
| 2012-08-20 | $0.50 | $0.50 | 410 |
| 2012-08-17 | $0.50 | $0.50 | 228 |
| 2012-08-16 | $0.30 | $0.30 | 90 |
| 2012-08-15 | $0.30 | $0.30 | 0 |
| 2012-08-14 | $0.30 | $0.30 | 20 |
| 2012-08-13 | $0.30 | $0.30 | 0 |
| 2012-08-10 | $0.30 | $0.30 | 0 |
| 2012-08-09 | $0.30 | $0.30 | 80 |
| 2012-08-08 | $0.30 | $0.30 | 0 |
| 2012-08-07 | $0.30 | $0.30 | 67 |
| 2012-08-06 | $0.30 | $0.30 | 40 |
| 2012-08-03 | $0.30 | $0.30 | 0 |
| 2012-08-02 | $0.30 | $0.30 | 0 |
| 2012-08-01 | $0.30 | $0.30 | 9 |
| 2012-07-31 | $0.60 | $0.60 | 338 |
| 2012-07-30 | $0.30 | $0.30 | 4 |
| 2012-07-27 | $0.25 | $0.25 | 0 |
| 2012-07-26 | $0.25 | $0.25 | 0 |
| 2012-07-25 | $0.25 | $0.25 | 0 |
| 2012-07-24 | $0.25 | $0.25 | 0 |
| 2012-07-23 | $0.25 | $0.25 | 7 |
| 2012-07-20 | $0.30 | $0.30 | 0 |
| 2012-07-19 | $0.30 | $0.30 | 0 |
| 2012-07-18 | $0.30 | $0.30 | 140 |
| 2012-07-17 | $0.30 | $0.30 | 100 |
| 2012-07-16 | $0.26 | $0.26 | 0 |
| 2012-07-13 | $0.26 | $0.26 | 120 |
| 2012-07-12 | $0.60 | $0.60 | 458 |
| 2012-07-11 | $0.25 | $0.25 | 2 |
| 2012-07-10 | $0.80 | $0.80 | 0 |
| 2012-07-09 | $0.80 | $0.80 | 508 |
| 2012-07-06 | $0.90 | $0.90 | 0 |
| 2012-07-05 | $0.90 | $0.90 | 80 |
| 2012-07-03 | $0.90 | $0.90 | 35 |
| 2012-07-02 | $0.90 | $0.90 | 0 |
| 2012-06-29 | $0.90 | $0.90 | 11 |
| 2012-06-28 | $0.90 | $0.90 | 0 |
| 2012-06-27 | $0.90 | $0.90 | 0 |
| 2012-06-26 | $0.90 | $0.90 | 53 |
| 2012-06-25 | $0.90 | $0.90 | 20 |
| 2012-06-22 | $0.90 | $0.90 | 0 |
| 2012-06-21 | $0.90 | $0.90 | 20 |
| 2012-06-20 | $0.50 | $0.50 | 1 |
| 2012-06-19 | $0.90 | $0.90 | 0 |
| 2012-06-18 | $0.90 | $0.90 | 0 |
| 2012-06-15 | $0.90 | $0.90 | 0 |
| 2012-06-14 | $0.90 | $0.90 | 0 |
| 2012-06-13 | $0.90 | $0.90 | 2 |
| 2012-06-12 | $0.90 | $0.90 | 0 |
| 2012-06-11 | $0.90 | $0.90 | 0 |
| 2012-06-08 | $0.90 | $0.90 | 400 |
| 2012-06-07 | $0.90 | $0.90 | 0 |
| 2012-06-06 | $0.90 | $0.90 | 35 |
| 2012-06-05 | $1.40 | $1.40 | 950 |
| 2012-06-04 | $1.00 | $1.00 | 92 |
| 2012-06-01 | $1.00 | $1.00 | 0 |
| 2012-05-31 | $1.00 | $1.00 | 100 |
| 2012-05-30 | $0.50 | $0.50 | 0 |
| 2012-05-29 | $0.50 | $0.50 | 32 |
| 2012-05-25 | $0.90 | $0.90 | 418 |
| 2012-05-24 | $0.90 | $0.90 | 0 |
| 2012-05-23 | $0.90 | $0.90 | 0 |
| 2012-05-22 | $0.90 | $0.90 | 283 |
| 2012-05-21 | $1.15 | $1.15 | 0 |
| 2012-05-18 | $1.15 | $1.15 | 20 |
| 2012-05-17 | $1.00 | $1.00 | 205 |
| 2012-05-16 | $1.00 | $1.00 | 717 |
| 2012-05-15 | $1.50 | $1.50 | 1,398 |
| 2012-05-14 | $1.50 | $1.50 | 0 |
| 2012-05-11 | $1.50 | $1.50 | 0 |
| 2012-05-10 | $1.50 | $1.50 | 0 |
| 2012-05-09 | $1.50 | $1.50 | 195 |
| 2012-05-08 | $1.20 | $1.20 | 10 |
| 2012-05-07 | $1.20 | $1.20 | 29 |
| 2012-05-04 | $1.40 | $1.40 | 350 |
| 2012-05-03 | $1.40 | $1.40 | 450 |
| 2012-05-02 | $1.20 | $1.20 | 112 |
| 2012-05-01 | $0.90 | $0.90 | 7 |
| 2012-04-30 | $1.75 | $1.75 | 50 |
| 2012-04-27 | $1.49 | $1.49 | 1,232 |
| 2012-04-26 | $1.30 | $1.30 | 100 |
| 2012-04-25 | $0.80 | $0.80 | 0 |
| 2012-04-24 | $0.80 | $0.80 | 6 |
| 2012-04-23 | $0.80 | $0.80 | 0 |
| 2012-04-20 | $0.80 | $0.80 | 102 |
| 2012-04-19 | $0.80 | $0.80 | 37 |
| 2012-04-18 | $0.90 | $0.90 | 0 |
| 2012-04-17 | $0.90 | $0.90 | 315 |
| 2012-04-16 | $0.80 | $0.80 | 0 |
| 2012-04-13 | $0.80 | $0.80 | 18 |
| 2012-04-12 | $0.70 | $0.70 | 0 |
| 2012-04-11 | $0.70 | $0.70 | 21 |
| 2012-04-10 | $0.80 | $0.80 | 123 |
| 2012-04-09 | $0.80 | $0.80 | 875 |
| 2012-04-05 | $0.70 | $0.70 | 450 |
| 2012-04-04 | $1.00 | $1.00 | 1,055 |
| 2012-04-03 | $1.00 | $1.00 | 152 |
| 2012-04-02 | $0.60 | $0.60 | 626 |
| 2012-03-30 | $1.00 | $1.00 | 2,090 |
| 2012-03-29 | $1.00 | $1.00 | 2,804 |
| 2012-03-28 | $1.50 | $1.50 | 145 |
| 2012-03-27 | $1.50 | $1.50 | 58 |
| 2012-03-26 | $1.50 | $1.50 | 0 |
| 2012-03-23 | $1.50 | $1.50 | 50 |
| 2012-03-22 | $1.50 | $1.50 | 50 |
| 2012-03-21 | $1.70 | $1.70 | 209 |
| 2012-03-20 | $1.90 | $1.90 | 120 |
| 2012-03-19 | $1.50 | $1.50 | 5 |
| 2012-03-16 | $1.50 | $1.50 | 0 |
| 2012-03-15 | $1.50 | $1.50 | 130 |
| 2012-03-14 | $1.80 | $1.80 | 3,170 |
| 2012-03-13 | $1.50 | $1.50 | 598 |
| 2012-03-12 | $1.10 | $1.10 | 528 |
| 2012-03-09 | $1.50 | $1.50 | 507 |
| 2012-03-08 | $1.80 | $1.80 | 140 |
| 2012-03-07 | $1.80 | $1.80 | 0 |
| 2012-03-06 | $1.80 | $1.80 | 880 |
| 2012-03-05 | $1.80 | $1.80 | 0 |
| 2012-03-02 | $1.80 | $1.80 | 0 |
| 2012-03-01 | $1.80 | $1.80 | 37 |
| 2012-02-29 | $1.80 | $1.80 | 244 |
| 2012-02-28 | $1.80 | $1.80 | 1,930 |
| 2012-02-27 | $1.11 | $1.11 | 131 |
| 2012-02-24 | $1.11 | $1.11 | 290 |
| 2012-02-23 | $1.11 | $1.11 | 318 |
| 2012-02-22 | $1.12 | $1.12 | 4 |
| 2012-02-21 | $1.11 | $1.11 | 0 |
| 2012-02-17 | $1.11 | $1.11 | 3 |
| 2012-02-16 | $1.11 | $1.11 | 330 |
| 2012-02-15 | $1.11 | $1.11 | 0 |
| 2012-02-14 | $1.11 | $1.11 | 120 |
| 2012-02-13 | $1.10 | $1.10 | 357 |
| 2012-02-10 | $1.10 | $1.10 | 8 |
| 2012-02-09 | $1.10 | $1.10 | 40 |
| 2012-02-08 | $1.20 | $1.20 | 1,014 |
| 2012-02-07 | $1.75 | $1.75 | 187 |
| 2012-02-06 | $1.20 | $1.20 | 1,237 |
| 2012-02-03 | $1.10 | $1.10 | 80 |
| 2012-02-02 | $1.10 | $1.10 | 87 |
| 2012-02-01 | $1.10 | $1.10 | 104 |
| 2012-01-31 | $1.10 | $1.10 | 174 |
| 2012-01-30 | $1.20 | $1.20 | 376 |
| 2012-01-27 | $1.50 | $1.50 | 400 |
| 2012-01-26 | $1.25 | $1.25 | 3,020 |
| 2012-01-25 | $0.80 | $0.80 | 0 |
| 2012-01-24 | $0.80 | $0.80 | 60 |
| 2012-01-23 | $0.80 | $0.80 | 498 |
| 2012-01-20 | $1.20 | $1.20 | 374 |
| 2012-01-19 | $1.20 | $1.20 | 85 |
| 2012-01-18 | $1.00 | $1.00 | 279 |
| 2012-01-17 | $0.80 | $0.80 | 0 |
| 2012-01-13 | $0.80 | $0.80 | 20 |
| 2012-01-12 | $0.80 | $0.80 | 0 |
| 2012-01-11 | $0.80 | $0.80 | 157 |
| 2012-01-10 | $0.80 | $0.80 | 50 |
| 2012-01-09 | $0.80 | $0.80 | 20 |
| 2012-01-06 | $1.00 | $1.00 | 1,169 |
| 2012-01-05 | $1.20 | $1.20 | 411 |
| 2012-01-04 | $0.80 | $0.80 | 10 |
| 2012-01-03 | $0.90 | $0.90 | 200 |