OTC:CRDV | Historical Stock Price | Community Redevelopment Inc.

Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.

Available history
2000-01-25 to 2026-08-28
Data captured

Stock Price Chart

Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close

$0.00$0.04$18.55$8,195.26$3.62M$1.6B2000-01-252026-08-28

Logarithmic scale. Both lines share the same starting value for the selected range.

View year

Historical Stock Price — 2001

DateSplit-adjusted closeCumulative dividend-reinvested closeReported volume
2001-12-31$32.82M$32.82M0
2001-12-28$32.82M$32.82M0
2001-12-27$32.82M$32.82M0
2001-12-26$46.89M$46.89M0
2001-12-24$32.82M$32.82M0
2001-12-21$32.82M$32.82M0
2001-12-20$32.82M$32.82M0
2001-12-19$32.82M$32.82M0
2001-12-18$37.51M$37.51M0
2001-12-17$37.51M$37.51M0
2001-12-14$37.51M$37.51M0
2001-12-13$37.51M$37.51M0
2001-12-12$37.51M$37.51M0
2001-12-11$37.51M$37.51M0
2001-12-10$37.51M$37.51M0
2001-12-07$37.51M$37.51M0
2001-12-06$37.51M$37.51M0
2001-12-05$37.51M$37.51M0
2001-12-04$32.82M$32.82M0
2001-12-03$32.82M$32.82M0
2001-11-30$32.82M$32.82M0
2001-11-29$37.51M$37.51M0
2001-11-28$37.51M$37.51M0
2001-11-27$46.89M$46.89M0
2001-11-26$51.58M$51.58M0
2001-11-23$65.64M$65.64M0
2001-11-21$70.33M$70.33M0
2001-11-20$75.02M$75.02M0
2001-11-19$56.26M$56.26M0
2001-11-16$56.26M$56.26M0
2001-11-15$56.26M$56.26M0
2001-11-14$56.26M$56.26M0
2001-11-13$65.64M$65.64M0
2001-11-12$75.02M$75.02M0
2001-11-09$75.02M$75.02M0
2001-11-08$75.02M$75.02M0
2001-11-07$75.02M$75.02M0
2001-11-06$75.02M$75.02M0
2001-11-05$93.77M$93.77M0
2001-11-02$93.77M$93.77M0
2001-11-01$98.46M$98.46M0
2001-10-31$89.08M$89.08M0
2001-10-30$93.77M$93.77M0
2001-10-29$75.02M$75.02M0
2001-10-26$75.02M$75.02M0
2001-10-25$56.26M$56.26M0
2001-10-24$53.45M$53.45M0
2001-10-23$93.77M$93.77M0
2001-10-22$93.77M$93.77M0
2001-10-19$93.77M$93.77M0
2001-10-18$84.4M$84.4M0
2001-10-17$84.4M$84.4M0
2001-10-16$84.4M$84.4M0
2001-10-15$75.02M$75.02M0
2001-10-12$93.77M$93.77M0
2001-10-11$65.64M$65.64M0
2001-10-10$65.64M$65.64M0
2001-10-09$75.02M$75.02M0
2001-10-08$46.89M$46.89M0
2001-10-05$65.64M$65.64M0
2001-10-04$65.64M$65.64M0
2001-10-03$65.64M$65.64M0
2001-10-02$65.64M$65.64M0
2001-10-01$65.64M$65.64M0
2001-09-28$65.64M$65.64M0
2001-09-27$75.02M$75.02M0
2001-09-26$46.89M$46.89M0
2001-09-25$70.33M$70.33M0
2001-09-24$56.26M$56.26M0
2001-09-21$56.26M$56.26M0
2001-09-20$56.26M$56.26M0
2001-09-19$75.02M$75.02M0
2001-09-18$56.26M$56.26M0
2001-09-17$75.02M$75.02M0
2001-09-10$89.08M$89.08M0
2001-09-07$93.77M$93.77M0
2001-09-06$93.77M$93.77M0
2001-09-05$84.4M$84.4M0
2001-09-04$93.77M$93.77M0
2001-08-31$112.53M$112.53M0
2001-08-30$93.77M$93.77M0
2001-08-29$98.46M$98.46M0
2001-08-28$84.4M$84.4M0
2001-08-27$121.91M$121.91M0
2001-08-24$140.66M$140.66M0
2001-08-23$131.28M$131.28M0
2001-08-22$65.64M$65.64M0
2001-08-21$65.64M$65.64M0
2001-08-20$98.46M$98.46M0
2001-08-17$98.46M$98.46M0
2001-08-16$112.53M$112.53M0
2001-08-15$150.04M$150.04M0
2001-08-14$140.66M$140.66M0
2001-08-13$159.41M$159.41M0
2001-08-10$140.66M$140.66M0
2001-08-09$140.66M$140.66M0
2001-08-08$140.66M$140.66M0
2001-08-07$159.41M$159.41M0
2001-08-06$187.55M$187.55M0
2001-08-03$140.66M$140.66M0
2001-08-02$186.61M$186.61M0
2001-08-01$150.04M$150.04M0
2001-07-31$112.53M$112.53M0
2001-07-30$103.15M$103.15M0
2001-07-27$103.15M$103.15M0
2001-07-26$159.41M$159.41M0
2001-07-25$159.41M$159.41M0
2001-07-24$121.91M$121.91M0
2001-07-23$121.91M$121.91M0
2001-07-20$121.91M$121.91M0
2001-07-19$121.91M$121.91M0
2001-07-18$140.66M$140.66M0
2001-07-17$140.66M$140.66M0
2001-07-16$140.66M$140.66M0
2001-07-13$140.66M$140.66M0
2001-07-12$121.91M$121.91M0
2001-07-11$159.41M$159.41M0
2001-07-10$135.97M$135.97M0
2001-07-09$150.04M$150.04M0
2001-07-06$150.04M$150.04M0
2001-07-05$150.04M$150.04M0
2001-07-03$140.66M$140.66M0
2001-07-02$150.04M$150.04M0
2001-06-29$140.66M$140.66M0
2001-06-28$117.22M$117.22M0
2001-06-27$150.04M$150.04M0
2001-06-26$150.04M$150.04M0
2001-06-25$131.28M$131.28M0
2001-06-22$131.28M$131.28M0
2001-06-21$121.91M$121.91M0
2001-06-20$121.91M$121.91M0
2001-06-19$150.04M$150.04M0
2001-06-18$131.28M$131.28M0
2001-06-15$140.66M$140.66M0
2001-06-14$121.91M$121.91M0
2001-06-13$131.28M$131.28M0
2001-06-12$131.28M$131.28M0
2001-06-11$103.15M$103.15M0
2001-06-08$103.15M$103.15M0
2001-06-07$121.91M$121.91M0
2001-06-06$135.97M$135.97M0
2001-06-05$131.28M$131.28M0
2001-06-04$131.28M$131.28M0
2001-06-01$79.71M$79.71M0
2001-05-31$84.4M$84.4M0
2001-05-30$60.95M$60.95M0
2001-05-29$51.58M$51.58M0
2001-05-25$51.58M$51.58M0
2001-05-24$51.58M$51.58M0
2001-05-23$56.26M$56.26M0
2001-05-22$56.26M$56.26M0
2001-05-21$56.26M$56.26M0
2001-05-18$56.26M$56.26M0
2001-05-17$51.58M$51.58M0
2001-05-16$48.76M$48.76M0
2001-05-15$48.76M$48.76M0
2001-05-14$48.76M$48.76M0
2001-05-11$48.76M$48.76M0
2001-05-10$56.26M$56.26M0
2001-05-09$56.26M$56.26M0
2001-05-08$75.02M$75.02M0
2001-05-07$75.02M$75.02M0
2001-05-04$48.76M$48.76M0
2001-05-03$48.76M$48.76M0
2001-05-02$48.76M$48.76M0
2001-05-01$75.02M$75.02M0
2001-04-30$48.76M$48.76M0
2001-04-27$48.76M$48.76M0
2001-04-26$48.76M$48.76M0
2001-04-25$48.76M$48.76M0
2001-04-24$48.76M$48.76M0
2001-04-23$48.76M$48.76M0
2001-04-20$75.02M$75.02M0
2001-04-19$75.02M$75.02M0
2001-04-18$75.02M$75.02M0
2001-04-17$75.02M$75.02M0
2001-04-16$75.02M$75.02M0
2001-04-12$75.02M$75.02M0
2001-04-11$75.02M$75.02M0
2001-04-10$84.4M$84.4M0
2001-04-09$75.02M$75.02M0
2001-04-06$75.02M$75.02M0
2001-04-05$75.02M$75.02M0
2001-04-04$75.02M$75.02M0
2001-04-03$75.02M$75.02M0
2001-04-02$75.02M$75.02M0
2001-03-30$84.4M$84.4M0
2001-03-29$84.4M$84.4M0
2001-03-28$84.4M$84.4M0
2001-03-27$76.89M$76.89M0
2001-03-26$76.89M$76.89M0
2001-03-23$76.89M$76.89M0
2001-03-22$56.26M$56.26M0
2001-03-21$48.76M$48.76M0
2001-03-20$48.76M$48.76M0
2001-03-19$48.76M$48.76M0
2001-03-16$48.76M$48.76M0
2001-03-15$48.76M$48.76M0
2001-03-14$56.26M$56.26M0
2001-03-13$56.26M$56.26M0
2001-03-12$65.64M$65.64M0
2001-03-09$75.02M$75.02M0
2001-03-08$70.33M$70.33M0
2001-03-07$56.26M$56.26M0
2001-03-06$48.76M$48.76M0
2001-03-05$48.76M$48.76M0
2001-03-02$48.76M$48.76M0
2001-03-01$48.76M$48.76M0
2001-02-28$48.76M$48.76M0
2001-02-27$48.76M$48.76M0
2001-02-26$48.76M$48.76M0
2001-02-23$56.26M$56.26M0
2001-02-22$56.26M$56.26M0
2001-02-21$58.14M$58.14M0
2001-02-20$60.95M$60.95M0
2001-02-16$60.95M$60.95M0
2001-02-15$60.95M$60.95M0
2001-02-14$65.64M$65.64M0
2001-02-13$65.64M$65.64M0
2001-02-12$60.95M$60.95M0
2001-02-09$65.64M$65.64M0
2001-02-08$79.71M$79.71M0
2001-02-07$65.64M$65.64M0
2001-02-06$60.95M$60.95M0
2001-02-05$70.33M$70.33M0
2001-02-02$60.95M$60.95M0
2001-02-01$60.95M$60.95M0
2001-01-31$65.64M$65.64M0
2001-01-30$65.64M$65.64M0
2001-01-29$60.95M$60.95M0
2001-01-26$65.64M$65.64M0
2001-01-25$75.02M$75.02M0
2001-01-24$51.58M$51.58M0
2001-01-23$51.58M$51.58M0
2001-01-22$29.07M$29.07M0
2001-01-19$46.89M$46.89M0
2001-01-18$46.89M$46.89M0
2001-01-17$46.89M$46.89M0
2001-01-16$46.89M$46.89M0
2001-01-12$46.89M$46.89M0
2001-01-11$46.89M$46.89M0
2001-01-10$46.89M$46.89M0
2001-01-09$46.89M$46.89M0
2001-01-08$46.89M$46.89M0
2001-01-05$46.89M$46.89M0
2001-01-04$46.89M$46.89M0
2001-01-03$46.89M$46.89M0
2001-01-02$46.89M$46.89M0