Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2000-01-25 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2026
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2026-08-28 | $0.00 | $0.00 | 7,951,461 |
| 2026-08-27 | $0.00 | $0.00 | 0 |
| 2026-08-26 | $0.00 | $0.00 | 200,000 |
| 2026-08-25 | $0.00 | $0.00 | 0 |
| 2026-08-24 | $0.00 | $0.00 | 0 |
| 2026-08-21 | $0.00 | $0.00 | 0 |
| 2026-08-20 | $0.00 | $0.00 | 0 |
| 2026-08-19 | $0.00 | $0.00 | 48,500 |
| 2026-08-18 | $0.00 | $0.00 | 0 |
| 2026-08-17 | $0.00 | $0.00 | 3,000,003 |
| 2026-08-14 | $0.00 | $0.00 | 20,000,011 |
| 2026-08-13 | $0.00 | $0.00 | 40,709,732 |
| 2026-08-12 | $0.00 | $0.00 | 103,994,318 |
| 2026-08-11 | $0.00 | $0.00 | 0 |
| 2026-08-10 | $0.00 | $0.00 | 0 |
| 2026-08-07 | $0.00 | $0.00 | 0 |
| 2026-08-06 | $0.00 | $0.00 | 5,075,605 |
| 2026-08-05 | $0.00 | $0.00 | 500,000 |
| 2026-08-04 | $0.00 | $0.00 | 100 |
| 2026-08-03 | $0.00 | $0.00 | 0 |
| 2026-07-31 | $0.00 | $0.00 | 571,428 |
| 2026-07-30 | $0.00 | $0.00 | 0 |
| 2026-07-29 | $0.00 | $0.00 | 0 |
| 2026-07-28 | $0.00 | $0.00 | 0 |
| 2026-07-27 | $0.00 | $0.00 | 3,683,348 |
| 2026-07-24 | $0.00 | $0.00 | 0 |
| 2026-07-23 | $0.00 | $0.00 | 0 |
| 2026-07-22 | $0.00 | $0.00 | 9,208,458 |
| 2026-07-21 | $0.00 | $0.00 | 340,754,026 |
| 2026-07-20 | $0.00 | $0.00 | 149,000,100 |
| 2026-07-17 | $0.00 | $0.00 | 100,000 |
| 2026-07-16 | $0.00 | $0.00 | 2,975,000 |
| 2026-07-15 | $0.00 | $0.00 | 628,666 |
| 2026-07-14 | $0.00 | $0.00 | 500,000 |
| 2026-07-13 | $0.00 | $0.00 | 400,000 |
| 2026-07-10 | $0.00 | $0.00 | 0 |
| 2026-07-09 | $0.00 | $0.00 | 1,941,103 |
| 2026-07-08 | $0.00 | $0.00 | 6,467,455 |
| 2026-07-07 | $0.00 | $0.00 | 37,000,000 |
| 2026-07-06 | $0.00 | $0.00 | 129,201,015 |
| 2026-07-02 | $0.00 | $0.00 | 43,145,665 |
| 2026-07-01 | $0.00 | $0.00 | 0 |
| 2026-06-30 | $0.00 | $0.00 | 0 |
| 2026-06-29 | $0.00 | $0.00 | 0 |
| 2026-06-26 | $0.00 | $0.00 | 1,392,407 |
| 2026-06-25 | $0.00 | $0.00 | 10,005,000 |
| 2026-06-24 | $0.00 | $0.00 | 100 |
| 2026-06-23 | $0.00 | $0.00 | 1,200 |
| 2026-06-22 | $0.00 | $0.00 | 278,700 |
| 2026-06-18 | $0.00 | $0.00 | 0 |
| 2026-06-17 | $0.00 | $0.00 | 111,715,159 |
| 2026-06-16 | $0.00 | $0.00 | 49,036,117 |
| 2026-06-15 | $0.00 | $0.00 | 38,819,998 |
| 2026-06-12 | $0.00 | $0.00 | 15,401,230 |
| 2026-06-11 | $0.00 | $0.00 | 2,029,324 |
| 2026-06-10 | $0.00 | $0.00 | 200,000 |
| 2026-06-09 | $0.00 | $0.00 | 0 |
| 2026-06-08 | $0.00 | $0.00 | 123,659 |
| 2026-06-05 | $0.00 | $0.00 | 2,002,000 |
| 2026-06-04 | $0.00 | $0.00 | 152,476 |
| 2026-06-03 | $0.00 | $0.00 | 2,100,000 |
| 2026-06-02 | $0.00 | $0.00 | 0 |
| 2026-06-01 | $0.00 | $0.00 | 2,977,540 |
| 2026-05-29 | $0.00 | $0.00 | 675,220 |
| 2026-05-28 | $0.00 | $0.00 | 101,200 |
| 2026-05-27 | $0.00 | $0.00 | 100,000 |
| 2026-05-26 | $0.00 | $0.00 | 539,001 |
| 2026-05-22 | $0.00 | $0.00 | 140,000 |
| 2026-05-21 | $0.00 | $0.00 | 100 |
| 2026-05-20 | $0.00 | $0.00 | 2,597,470 |
| 2026-05-19 | $0.00 | $0.00 | 0 |
| 2026-05-18 | $0.00 | $0.00 | 5,619,642 |
| 2026-05-15 | $0.00 | $0.00 | 1,371,000 |
| 2026-05-14 | $0.00 | $0.00 | 5,257,457 |
| 2026-05-13 | $0.00 | $0.00 | 300 |
| 2026-05-12 | $0.00 | $0.00 | 0 |
| 2026-05-11 | $0.00 | $0.00 | 16,236,806 |
| 2026-05-08 | $0.00 | $0.00 | 235,129 |
| 2026-05-07 | $0.00 | $0.00 | 14,122,375 |
| 2026-05-06 | $0.00 | $0.00 | 226 |
| 2026-05-05 | $0.00 | $0.00 | 6,832,081 |
| 2026-05-04 | $0.00 | $0.00 | 5,567,207 |
| 2026-05-01 | $0.00 | $0.00 | 41,160,559 |
| 2026-04-30 | $0.00 | $0.00 | 28,641,969 |
| 2026-04-29 | $0.00 | $0.00 | 37,579,867 |
| 2026-04-28 | $0.00 | $0.00 | 3,896,403 |
| 2026-04-27 | $0.00 | $0.00 | 811,002 |
| 2026-04-24 | $0.00 | $0.00 | 2,970,200 |
| 2026-04-23 | $0.00 | $0.00 | 4,402,098 |
| 2026-04-22 | $0.00 | $0.00 | 16,615,423 |
| 2026-04-21 | $0.00 | $0.00 | 6,926,774 |
| 2026-04-20 | $0.00 | $0.00 | 12,798,965 |
| 2026-04-17 | $0.00 | $0.00 | 11,197,676 |
| 2026-04-16 | $0.00 | $0.00 | 3,192,990 |
| 2026-04-15 | $0.00 | $0.00 | 1,500,000 |
| 2026-04-14 | $0.00 | $0.00 | 14,362,033 |
| 2026-04-13 | $0.00 | $0.00 | 1,764,976 |
| 2026-04-10 | $0.00 | $0.00 | 316,250 |
| 2026-04-09 | $0.00 | $0.00 | 14,000 |
| 2026-04-08 | $0.00 | $0.00 | 4,035,448 |
| 2026-04-07 | $0.00 | $0.00 | 3,430,000 |
| 2026-04-06 | $0.00 | $0.00 | 4,155,674 |
| 2026-04-02 | $0.00 | $0.00 | 1,500,000 |
| 2026-04-01 | $0.00 | $0.00 | 9,047,250 |
| 2026-03-31 | $0.00 | $0.00 | 12,728,934 |
| 2026-03-30 | $0.00 | $0.00 | 8,014,104 |
| 2026-03-27 | $0.00 | $0.00 | 9,122,456 |
| 2026-03-26 | $0.00 | $0.00 | 8,281,129 |
| 2026-03-25 | $0.00 | $0.00 | 33,792,107 |
| 2026-03-24 | $0.00 | $0.00 | 72,026,493 |
| 2026-03-23 | $0.00 | $0.00 | 29,000,375 |
| 2026-03-20 | $0.00 | $0.00 | 1,577,779 |
| 2026-03-19 | $0.00 | $0.00 | 1,050,000 |
| 2026-03-18 | $0.00 | $0.00 | 25,500 |
| 2026-03-17 | $0.00 | $0.00 | 9,275,150 |
| 2026-03-16 | $0.00 | $0.00 | 2,451,304 |
| 2026-03-13 | $0.00 | $0.00 | 1,189,422 |
| 2026-03-12 | $0.00 | $0.00 | 1,600,000 |
| 2026-03-11 | $0.00 | $0.00 | 988,260 |
| 2026-03-10 | $0.00 | $0.00 | 1,226 |
| 2026-03-09 | $0.00 | $0.00 | 3,638,684 |
| 2026-03-06 | $0.00 | $0.00 | 100,000 |
| 2026-03-05 | $0.00 | $0.00 | 1,000,100 |
| 2026-03-04 | $0.00 | $0.00 | 1,551,837 |
| 2026-03-03 | $0.00 | $0.00 | 4,743,991 |
| 2026-03-02 | $0.00 | $0.00 | 2,060,901 |
| 2026-02-27 | $0.00 | $0.00 | 6,463,950 |
| 2026-02-26 | $0.00 | $0.00 | 24,911,692 |
| 2026-02-25 | $0.00 | $0.00 | 5,751,510 |
| 2026-02-24 | $0.00 | $0.00 | 1,217,600 |
| 2026-02-23 | $0.00 | $0.00 | 2,964,510 |
| 2026-02-20 | $0.00 | $0.00 | 7,015,000 |
| 2026-02-19 | $0.00 | $0.00 | 14,807,932 |
| 2026-02-18 | $0.00 | $0.00 | 24,920,509 |
| 2026-02-17 | $0.00 | $0.00 | 14,179,956 |
| 2026-02-13 | $0.00 | $0.00 | 8,065,055 |
| 2026-02-12 | $0.00 | $0.00 | 3,089,086 |
| 2026-02-11 | $0.00 | $0.00 | 25,000 |
| 2026-02-10 | $0.00 | $0.00 | 1,290,000 |
| 2026-02-09 | $0.00 | $0.00 | 3,021,300 |
| 2026-02-06 | $0.00 | $0.00 | 2,567,100 |
| 2026-02-05 | $0.00 | $0.00 | 6,087,600 |
| 2026-02-04 | $0.00 | $0.00 | 691,250 |
| 2026-02-03 | $0.00 | $0.00 | 0 |
| 2026-02-02 | $0.00 | $0.00 | 1,045,000 |
| 2026-01-30 | $0.00 | $0.00 | 790,000 |
| 2026-01-29 | $0.00 | $0.00 | 0 |
| 2026-01-28 | $0.00 | $0.00 | 0 |
| 2026-01-27 | $0.00 | $0.00 | 1,404,970 |
| 2026-01-26 | $0.00 | $0.00 | 391,750 |
| 2026-01-23 | $0.00 | $0.00 | 11,635,970 |
| 2026-01-22 | $0.00 | $0.00 | 2,499,000 |
| 2026-01-21 | $0.00 | $0.00 | 3,492,400 |
| 2026-01-20 | $0.00 | $0.00 | 3,556,740 |
| 2026-01-16 | $0.00 | $0.00 | 7,265,433 |
| 2026-01-15 | $0.00 | $0.00 | 2,241,671 |
| 2026-01-14 | $0.00 | $0.00 | 2,160,000 |
| 2026-01-13 | $0.00 | $0.00 | 304,312 |
| 2026-01-12 | $0.00 | $0.00 | 4,716,574 |
| 2026-01-09 | $0.00 | $0.00 | 6,690,595 |
| 2026-01-08 | $0.00 | $0.00 | 14,157,050 |
| 2026-01-07 | $0.00 | $0.00 | 14,895,962 |
| 2026-01-06 | $0.00 | $0.00 | 6,647,561 |
| 2026-01-05 | $0.00 | $0.00 | 4,134,420 |
| 2026-01-02 | $0.00 | $0.00 | 4,763,750 |