Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2000-01-25 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2000
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2000-12-29 | $29.07M | $29.07M | 0 |
| 2000-12-28 | $29.07M | $29.07M | 0 |
| 2000-12-27 | $37.51M | $37.51M | 0 |
| 2000-12-26 | $37.51M | $37.51M | 0 |
| 2000-12-22 | $37.51M | $37.51M | 0 |
| 2000-12-21 | $37.51M | $37.51M | 0 |
| 2000-12-20 | $56.26M | $56.26M | 0 |
| 2000-12-19 | $65.64M | $65.64M | 0 |
| 2000-12-18 | $84.4M | $84.4M | 0 |
| 2000-12-15 | $56.26M | $56.26M | 0 |
| 2000-12-14 | $46.89M | $46.89M | 0 |
| 2000-12-13 | $56.26M | $56.26M | 0 |
| 2000-12-12 | $56.26M | $56.26M | 0 |
| 2000-12-11 | $65.64M | $65.64M | 0 |
| 2000-12-08 | $56.26M | $56.26M | 0 |
| 2000-12-07 | $65.64M | $65.64M | 0 |
| 2000-12-06 | $70.33M | $70.33M | 0 |
| 2000-12-05 | $75.02M | $75.02M | 0 |
| 2000-12-04 | $60.95M | $60.95M | 0 |
| 2000-12-01 | $60.95M | $60.95M | 0 |
| 2000-11-30 | $84.4M | $84.4M | 0 |
| 2000-11-29 | $87.21M | $87.21M | 0 |
| 2000-11-28 | $87.21M | $87.21M | 0 |
| 2000-11-27 | $93.77M | $93.77M | 0 |
| 2000-11-24 | $107.84M | $107.84M | 0 |
| 2000-11-22 | $93.77M | $93.77M | 0 |
| 2000-11-21 | $178.17M | $178.17M | 0 |
| 2000-11-20 | $206.3M | $206.3M | 0 |
| 2000-11-17 | $206.3M | $206.3M | 0 |
| 2000-11-16 | $175.36M | $175.36M | 0 |
| 2000-11-15 | $135.97M | $135.97M | 0 |
| 2000-11-14 | $175.36M | $175.36M | 0 |
| 2000-11-13 | $121.91M | $121.91M | 0 |
| 2000-11-10 | $140.66M | $140.66M | 0 |
| 2000-11-09 | $215.68M | $215.68M | 0 |
| 2000-11-08 | $150.04M | $150.04M | 0 |
| 2000-11-07 | $150.04M | $150.04M | 0 |
| 2000-11-06 | $196.92M | $196.92M | 0 |
| 2000-11-03 | $196.92M | $196.92M | 0 |
| 2000-11-02 | $196.92M | $196.92M | 0 |
| 2000-11-01 | $215.68M | $215.68M | 0 |
| 2000-10-31 | $215.68M | $215.68M | 0 |
| 2000-10-30 | $175.36M | $175.36M | 0 |
| 2000-10-27 | $225.06M | $225.06M | 0 |
| 2000-10-26 | $225.06M | $225.06M | 0 |
| 2000-10-25 | $131.28M | $131.28M | 0 |
| 2000-10-24 | $117.22M | $117.22M | 0 |
| 2000-10-23 | $150.04M | $150.04M | 0 |
| 2000-10-20 | $178.17M | $178.17M | 0 |
| 2000-10-19 | $178.17M | $178.17M | 0 |
| 2000-10-18 | $196.92M | $196.92M | 0 |
| 2000-10-17 | $215.68M | $215.68M | 0 |
| 2000-10-16 | $187.55M | $187.55M | 0 |
| 2000-10-13 | $146.29M | $146.29M | 0 |
| 2000-10-12 | $146.29M | $146.29M | 0 |
| 2000-10-11 | $187.55M | $187.55M | 0 |
| 2000-10-10 | $292.57M | $292.57M | 0 |
| 2000-10-09 | $292.57M | $292.57M | 0 |
| 2000-10-06 | $292.57M | $292.57M | 0 |
| 2000-10-05 | $292.57M | $292.57M | 0 |
| 2000-10-04 | $204.43M | $204.43M | 0 |
| 2000-10-03 | $204.43M | $204.43M | 0 |
| 2000-10-02 | $263.5M | $263.5M | 0 |
| 2000-09-29 | $351.65M | $351.65M | 0 |
| 2000-09-28 | $328.21M | $328.21M | 0 |
| 2000-09-27 | $292.57M | $292.57M | 0 |
| 2000-09-26 | $375.09M | $375.09M | 0 |
| 2000-09-25 | $375.09M | $375.09M | 0 |
| 2000-09-22 | $375.09M | $375.09M | 0 |
| 2000-09-21 | $375.09M | $375.09M | 0 |
| 2000-09-20 | $337.58M | $337.58M | 0 |
| 2000-09-19 | $292.57M | $292.57M | 0 |
| 2000-09-18 | $337.58M | $337.58M | 0 |
| 2000-09-15 | $337.58M | $337.58M | 0 |
| 2000-09-14 | $292.57M | $292.57M | 0 |
| 2000-09-13 | $225.06M | $225.06M | 0 |
| 2000-09-12 | $234.43M | $234.43M | 0 |
| 2000-09-11 | $234.43M | $234.43M | 0 |
| 2000-09-08 | $215.68M | $215.68M | 0 |
| 2000-09-07 | $220.37M | $220.37M | 0 |
| 2000-09-06 | $292.57M | $292.57M | 0 |
| 2000-09-05 | $292.57M | $292.57M | 0 |
| 2000-09-01 | $281.32M | $281.32M | 0 |
| 2000-08-31 | $271.94M | $271.94M | 0 |
| 2000-08-30 | $257.88M | $257.88M | 0 |
| 2000-08-29 | $257.88M | $257.88M | 0 |
| 2000-08-28 | $262.57M | $262.57M | 0 |
| 2000-08-25 | $207.24M | $207.24M | 0 |
| 2000-08-24 | $263.5M | $263.5M | 0 |
| 2000-08-23 | $187.55M | $187.55M | 0 |
| 2000-08-22 | $187.55M | $187.55M | 0 |
| 2000-08-21 | $175.36M | $175.36M | 0 |
| 2000-08-18 | $175.36M | $175.36M | 0 |
| 2000-08-17 | $175.36M | $175.36M | 0 |
| 2000-08-16 | $175.36M | $175.36M | 0 |
| 2000-08-15 | $196.92M | $196.92M | 0 |
| 2000-08-14 | $204.43M | $204.43M | 0 |
| 2000-08-11 | $204.43M | $204.43M | 0 |
| 2000-08-10 | $234.43M | $234.43M | 0 |
| 2000-08-09 | $204.43M | $204.43M | 0 |
| 2000-08-08 | $234.43M | $234.43M | 0 |
| 2000-08-07 | $234.43M | $234.43M | 0 |
| 2000-08-04 | $234.43M | $234.43M | 0 |
| 2000-08-03 | $234.43M | $234.43M | 0 |
| 2000-08-02 | $204.43M | $204.43M | 0 |
| 2000-08-01 | $204.43M | $204.43M | 0 |
| 2000-07-31 | $175.36M | $175.36M | 0 |
| 2000-07-28 | $175.36M | $175.36M | 0 |
| 2000-07-27 | $204.43M | $204.43M | 0 |
| 2000-07-26 | $187.55M | $187.55M | 0 |
| 2000-07-25 | $234.43M | $234.43M | 0 |
| 2000-07-24 | $267.25M | $267.25M | 0 |
| 2000-07-21 | $292.57M | $292.57M | 0 |
| 2000-07-20 | $281.32M | $281.32M | 0 |
| 2000-07-19 | $337.58M | $337.58M | 0 |
| 2000-07-18 | $318.83M | $318.83M | 0 |
| 2000-07-17 | $421.98M | $421.98M | 0 |
| 2000-07-14 | $468.87M | $468.87M | 0 |
| 2000-07-13 | $421.98M | $421.98M | 0 |
| 2000-07-12 | $403.23M | $403.23M | 0 |
| 2000-07-11 | $346.96M | $346.96M | 0 |
| 2000-07-10 | $318.83M | $318.83M | 0 |
| 2000-07-07 | $351.65M | $351.65M | 0 |
| 2000-07-06 | $438.86M | $438.86M | 0 |
| 2000-07-05 | $468.87M | $468.87M | 0 |
| 2000-07-03 | $527.01M | $527.01M | 0 |
| 2000-06-30 | $556.08M | $556.08M | 0 |
| 2000-06-29 | $586.08M | $586.08M | 0 |
| 2000-06-28 | $556.08M | $556.08M | 0 |
| 2000-06-27 | $586.08M | $586.08M | 0 |
| 2000-06-26 | $615.15M | $615.15M | 0 |
| 2000-06-23 | $644.22M | $644.22M | 0 |
| 2000-06-22 | $615.15M | $615.15M | 0 |
| 2000-06-21 | $679.86M | $679.86M | 0 |
| 2000-06-20 | $703.3M | $703.3M | 0 |
| 2000-06-19 | $586.08M | $586.08M | 0 |
| 2000-06-16 | $759.56M | $759.56M | 0 |
| 2000-06-15 | $527.01M | $527.01M | 0 |
| 2000-06-14 | $468.87M | $468.87M | 0 |
| 2000-06-13 | $409.79M | $409.79M | 0 |
| 2000-06-12 | $321.64M | $321.64M | 0 |
| 2000-06-09 | $351.65M | $351.65M | 0 |
| 2000-06-08 | $321.64M | $321.64M | 0 |
| 2000-06-07 | $321.64M | $321.64M | 0 |
| 2000-06-06 | $321.64M | $321.64M | 0 |
| 2000-06-05 | $321.64M | $321.64M | 0 |
| 2000-06-02 | $321.64M | $321.64M | 0 |
| 2000-06-01 | $292.57M | $292.57M | 0 |
| 2000-05-31 | $292.57M | $292.57M | 0 |
| 2000-05-30 | $351.65M | $351.65M | 0 |
| 2000-05-26 | $346.96M | $346.96M | 0 |
| 2000-05-25 | $346.96M | $346.96M | 0 |
| 2000-05-24 | $346.96M | $346.96M | 0 |
| 2000-05-23 | $375.09M | $375.09M | 0 |
| 2000-05-22 | $409.79M | $409.79M | 0 |
| 2000-05-19 | $384.47M | $384.47M | 0 |
| 2000-05-18 | $351.65M | $351.65M | 0 |
| 2000-05-17 | $380.72M | $380.72M | 0 |
| 2000-05-16 | $409.79M | $409.79M | 0 |
| 2000-05-15 | $380.72M | $380.72M | 0 |
| 2000-05-12 | $403.23M | $403.23M | 0 |
| 2000-05-11 | $438.86M | $438.86M | 0 |
| 2000-05-10 | $440.74M | $440.74M | 0 |
| 2000-05-09 | $506.38M | $506.38M | 0 |
| 2000-05-08 | $409.79M | $409.79M | 0 |
| 2000-05-05 | $468.87M | $468.87M | 0 |
| 2000-05-04 | $468.87M | $468.87M | 0 |
| 2000-05-03 | $497.94M | $497.94M | 0 |
| 2000-05-02 | $527.01M | $527.01M | 0 |
| 2000-05-01 | $581.4M | $581.4M | 0 |
| 2000-04-28 | $581.4M | $581.4M | 0 |
| 2000-04-27 | $581.4M | $581.4M | 0 |
| 2000-04-26 | $527.01M | $527.01M | 0 |
| 2000-04-25 | $556.08M | $556.08M | 0 |
| 2000-04-24 | $628.28M | $628.28M | 0 |
| 2000-04-20 | $703.3M | $703.3M | 0 |
| 2000-04-19 | $644.22M | $644.22M | 0 |
| 2000-04-18 | $609.53M | $609.53M | 0 |
| 2000-04-17 | $703.3M | $703.3M | 0 |
| 2000-04-14 | $761.44M | $761.44M | 0 |
| 2000-04-13 | $907.73M | $907.73M | 0 |
| 2000-04-12 | $761.44M | $761.44M | 0 |
| 2000-04-11 | $937.73M | $937.73M | 0 |
| 2000-04-10 | $1.05B | $1.05B | 0 |
| 2000-04-07 | $1.27B | $1.27B | 0 |
| 2000-04-06 | $966.8M | $966.8M | 0 |
| 2000-04-05 | $937.73M | $937.73M | 0 |
| 2000-04-04 | $900.23M | $900.23M | 0 |
| 2000-04-03 | $937.73M | $937.73M | 0 |
| 2000-03-31 | $995.87M | $995.87M | 0 |
| 2000-03-30 | $1.03B | $1.03B | 0 |
| 2000-03-29 | $1.17B | $1.17B | 0 |
| 2000-03-28 | $1.23B | $1.23B | 0 |
| 2000-03-27 | $1.23B | $1.23B | 0 |
| 2000-03-24 | $1.2B | $1.2B | 0 |
| 2000-03-23 | $1.43B | $1.43B | 0 |
| 2000-03-22 | $1.5B | $1.5B | 0 |
| 2000-03-21 | $1.5B | $1.5B | 0 |
| 2000-03-20 | $1.46B | $1.46B | 0 |
| 2000-03-17 | $1.52B | $1.52B | 0 |
| 2000-03-16 | $1.52B | $1.52B | 0 |
| 2000-03-15 | $1.61B | $1.61B | 0 |
| 2000-03-14 | $1.46B | $1.46B | 0 |
| 2000-03-13 | $1.35B | $1.35B | 0 |
| 2000-03-10 | $778.32M | $778.32M | 0 |
| 2000-03-09 | $693.92M | $693.92M | 0 |
| 2000-03-08 | $468.87M | $468.87M | 0 |
| 2000-03-07 | $562.64M | $562.64M | 0 |
| 2000-03-06 | $468.87M | $468.87M | 0 |
| 2000-03-03 | $468.87M | $468.87M | 0 |
| 2000-03-02 | $572.02M | $572.02M | 0 |
| 2000-03-01 | $754.88M | $754.88M | 0 |
| 2000-02-29 | $703.3M | $703.3M | 0 |
| 2000-02-28 | $703.3M | $703.3M | 0 |
| 2000-02-25 | $878.66M | $878.66M | 0 |
| 2000-02-24 | $878.66M | $878.66M | 0 |
| 2000-02-23 | $878.66M | $878.66M | 0 |
| 2000-02-22 | $732.37M | $732.37M | 0 |
| 2000-02-18 | $878.66M | $878.66M | 0 |
| 2000-02-17 | $732.37M | $732.37M | 0 |
| 2000-02-16 | $754.88M | $754.88M | 0 |
| 2000-02-15 | $754.88M | $754.88M | 0 |
| 2000-02-14 | $754.88M | $754.88M | 0 |
| 2000-02-11 | $754.88M | $754.88M | 0 |
| 2000-02-10 | $849.59M | $849.59M | 0 |
| 2000-02-09 | $849.59M | $849.59M | 0 |
| 2000-02-08 | $849.59M | $849.59M | 0 |
| 2000-02-07 | $849.59M | $849.59M | 0 |
| 2000-02-04 | $849.59M | $849.59M | 0 |
| 2000-02-03 | $849.59M | $849.59M | 0 |
| 2000-02-02 | $849.59M | $849.59M | 0 |
| 2000-02-01 | $966.8M | $966.8M | 0 |
| 2000-01-31 | $966.8M | $966.8M | 0 |
| 2000-01-28 | $966.8M | $966.8M | 0 |
| 2000-01-27 | $966.8M | $966.8M | 0 |
| 2000-01-26 | $966.8M | $966.8M | 0 |
| 2000-01-25 | $966.8M | $966.8M | 0 |