Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1990-07-31 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1998
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1998-12-31 | $13.38 | $17.07 | 8,500 | — | — |
| 1998-12-30 | $13.00 | $16.59 | 4,900 | — | — |
| 1998-12-29 | $12.50 | $15.95 | 24,100 | — | — |
| 1998-12-28 | $13.69 | $17.47 | 200 | — | — |
| 1998-12-24 | $13.63 | $17.39 | 2,200 | — | — |
| 1998-12-23 | $13.50 | $17.23 | 4,500 | — | — |
| 1998-12-22 | $13.75 | $17.55 | 0 | — | — |
| 1998-12-21 | $13.75 | $17.55 | 2,000 | — | — |
| 1998-12-18 | $13.81 | $17.63 | 900 | — | — |
| 1998-12-17 | $13.81 | $17.63 | 400 | — | — |
| 1998-12-16 | $13.94 | $17.78 | 300 | — | — |
| 1998-12-15 | $13.94 | $17.78 | 3,600 | — | — |
| 1998-12-14 | $13.81 | $17.63 | 3,200 | — | — |
| 1998-12-11 | $14.00 | $17.86 | 2,100 | — | — |
| 1998-12-10 | $13.88 | $17.70 | 4,700 | — | — |
| 1998-12-09 | $14.06 | $17.94 | 55,800 | — | — |
| 1998-12-08 | $14.00 | $17.86 | 3,200 | — | — |
| 1998-12-07 | $14.63 | $18.66 | 5,200 | — | — |
| 1998-12-04 | $14.63 | $18.66 | 1,700 | — | — |
| 1998-12-03 | $14.75 | $18.82 | 3,900 | — | — |
| 1998-12-02 | $14.69 | $18.74 | 5,800 | — | — |
| 1998-12-01 | $14.44 | $18.42 | 6,200 | — | — |
| 1998-11-30 | $14.50 | $18.50 | 3,100 | — | — |
| 1998-11-27 | $14.69 | $18.74 | 0 | — | — |
| 1998-11-25 | $14.69 | $18.74 | 0 | — | — |
| 1998-11-24 | $14.69 | $18.74 | 1,200 | — | — |
| 1998-11-23 | $14.94 | $19.06 | 1,800 | — | — |
| 1998-11-20 | $14.94 | $19.06 | 400 | — | — |
| 1998-11-19 | $14.94 | $19.06 | 5,800 | — | — |
| 1998-11-18 | $15.00 | $19.14 | 500 | — | — |
| 1998-11-17 | $14.88 | $18.98 | 0 | — | — |
| 1998-11-16 | $14.88 | $18.98 | 2,700 | — | — |
| 1998-11-13 | $15.00 | $19.14 | 4,500 | — | — |
| 1998-11-12 | $15.13 | $19.30 | 800 | — | — |
| 1998-11-11 | $15.06 | $19.22 | 400 | — | — |
| 1998-11-10 | $15.13 | $19.30 | 600 | — | — |
| 1998-11-09 | $15.13 | $19.30 | 1,000 | — | — |
| 1998-11-06 | $15.13 | $19.30 | 2,900 | — | — |
| 1998-11-05 | $14.63 | $18.66 | 10,000 | — | — |
| 1998-11-04 | $14.69 | $18.74 | 6,500 | — | — |
| 1998-11-03 | $14.69 | $18.58 | 700 | — | — |
| 1998-11-02 | $14.88 | $18.82 | 2,500 | — | — |
| 1998-10-30 | $14.88 | $18.82 | 1,200 | — | — |
| 1998-10-29 | $14.63 | $18.50 | 1,100 | — | — |
| 1998-10-28 | $15.00 | $18.98 | 6,800 | — | — |
| 1998-10-27 | $14.25 | $18.03 | 4,700 | — | — |
| 1998-10-26 | $13.88 | $17.55 | 2,800 | — | — |
| 1998-10-23 | $13.75 | $17.40 | 2,600 | — | — |
| 1998-10-22 | $13.63 | $17.24 | 14,600 | — | — |
| 1998-10-21 | $13.44 | $17.00 | 16,200 | — | — |
| 1998-10-20 | $13.00 | $16.45 | 4,200 | — | — |
| 1998-10-19 | $12.50 | $15.81 | 7,500 | — | — |
| 1998-10-16 | $13.06 | $16.53 | 4,900 | — | — |
| 1998-10-15 | $12.50 | $15.81 | 2,400 | — | — |
| 1998-10-14 | $12.38 | $15.66 | 1,100 | — | — |
| 1998-10-13 | $12.31 | $15.58 | 3,300 | — | — |
| 1998-10-12 | $12.38 | $15.66 | 7,200 | — | — |
| 1998-10-09 | $12.06 | $15.26 | 53,800 | — | — |
| 1998-10-08 | $12.63 | $15.97 | 16,600 | — | — |
| 1998-10-07 | $13.00 | $16.45 | 26,200 | — | — |
| 1998-10-06 | $14.25 | $18.03 | 10,300 | — | — |
| 1998-10-05 | $15.13 | $19.14 | 900 | — | — |
| 1998-10-02 | $15.50 | $19.61 | 14,300 | — | — |
| 1998-10-01 | $16.13 | $20.40 | 1,800 | — | — |
| 1998-09-30 | $16.25 | $20.56 | 4,800 | — | — |
| 1998-09-29 | $16.38 | $20.72 | 36,300 | — | — |
| 1998-09-28 | $17.00 | $21.51 | 45,500 | — | — |
| 1998-09-25 | $17.25 | $21.82 | 2,100 | — | — |
| 1998-09-24 | $17.63 | $22.30 | 3,900 | — | — |
| 1998-09-23 | $17.75 | $22.46 | 4,500 | — | — |
| 1998-09-22 | $17.88 | $22.61 | 3,900 | — | — |
| 1998-09-21 | $17.63 | $22.30 | 2,000 | — | — |
| 1998-09-18 | $17.63 | $22.30 | 6,600 | — | — |
| 1998-09-17 | $17.25 | $21.82 | 5,100 | — | — |
| 1998-09-16 | $17.13 | $21.67 | 2,700 | — | — |
| 1998-09-15 | $17.38 | $21.98 | 2,400 | — | — |
| 1998-09-14 | $17.38 | $21.98 | 1,600 | — | — |
| 1998-09-11 | $17.13 | $21.67 | 22,700 | — | — |
| 1998-09-10 | $17.50 | $22.14 | 900 | — | — |
| 1998-09-09 | $17.50 | $22.14 | 200 | — | — |
| 1998-09-08 | $17.50 | $22.14 | 1,000 | — | — |
| 1998-09-04 | $17.50 | $22.14 | 500 | — | — |
| 1998-09-03 | $17.69 | $22.38 | 1,100 | — | — |
| 1998-09-02 | $17.69 | $22.38 | 2,100 | — | — |
| 1998-09-01 | $17.56 | $22.22 | 16,700 | — | — |
| 1998-08-31 | $17.75 | $22.46 | 2,100 | — | — |
| 1998-08-28 | $17.75 | $22.46 | 800 | — | — |
| 1998-08-27 | $17.75 | $22.46 | 200 | — | — |
| 1998-08-26 | $17.75 | $22.46 | 2,500 | — | — |
| 1998-08-25 | $18.00 | $22.77 | 100 | — | — |
| 1998-08-24 | $18.06 | $22.85 | 1,500 | — | — |
| 1998-08-21 | $18.00 | $22.77 | 4,900 | — | — |
| 1998-08-20 | $18.31 | $23.17 | 2,900 | — | — |
| 1998-08-19 | $18.25 | $23.09 | 1,000 | — | — |
| 1998-08-18 | $18.38 | $23.25 | 4,400 | — | — |
| 1998-08-17 | $18.13 | $22.93 | 300 | — | — |
| 1998-08-14 | $18.25 | $23.09 | 10,600 | — | — |
| 1998-08-13 | $18.00 | $22.77 | 6,900 | — | — |
| 1998-08-12 | $17.75 | $22.46 | 3,300 | — | — |
| 1998-08-11 | $18.00 | $22.77 | 1,500 | — | — |
| 1998-08-10 | $18.00 | $22.77 | 100 | — | — |
| 1998-08-07 | $18.06 | $22.85 | 3,100 | — | — |
| 1998-08-06 | $17.81 | $22.38 | 0 | — | — |
| 1998-08-05 | $17.81 | $22.38 | 19,100 | — | — |
| 1998-08-04 | $17.75 | $22.30 | 7,900 | — | — |
| 1998-08-03 | $17.88 | $22.46 | 4,700 | — | — |
| 1998-07-31 | $18.13 | $22.77 | 2,500 | — | — |
| 1998-07-30 | $18.19 | $22.85 | 1,600 | — | — |
| 1998-07-29 | $18.25 | $22.93 | 5,100 | — | — |
| 1998-07-28 | $18.25 | $22.93 | 25,200 | — | — |
| 1998-07-27 | $18.25 | $22.93 | 500 | — | — |
| 1998-07-24 | $18.25 | $22.93 | 700 | — | — |
| 1998-07-23 | $18.38 | $23.08 | 500 | — | — |
| 1998-07-22 | $18.38 | $23.08 | 0 | — | — |
| 1998-07-21 | $18.38 | $23.08 | 700 | — | — |
| 1998-07-20 | $18.50 | $23.24 | 500 | — | — |
| 1998-07-17 | $18.56 | $23.32 | 200 | — | — |
| 1998-07-16 | $18.56 | $23.32 | 2,000 | — | — |
| 1998-07-15 | $18.69 | $23.48 | 13,000 | — | — |
| 1998-07-14 | $18.38 | $23.08 | 0 | — | — |
| 1998-07-13 | $18.38 | $23.08 | 300 | — | — |
| 1998-07-10 | $18.31 | $23.01 | 1,100 | — | — |
| 1998-07-09 | $18.50 | $23.24 | 1,200 | — | — |
| 1998-07-08 | $18.56 | $23.32 | 900 | — | — |
| 1998-07-07 | $18.69 | $23.48 | 1,100 | — | — |
| 1998-07-06 | $18.75 | $23.56 | 0 | — | — |
| 1998-07-02 | $18.75 | $23.56 | 17,300 | — | — |
| 1998-07-01 | $19.00 | $23.87 | 1,500 | — | — |
| 1998-06-30 | $18.75 | $23.56 | 24,600 | — | — |
| 1998-06-29 | $18.88 | $23.71 | 0 | — | — |
| 1998-06-26 | $18.88 | $23.71 | 5,000 | — | — |
| 1998-06-25 | $18.88 | $23.71 | 1,000 | — | — |
| 1998-06-24 | $18.88 | $23.71 | 4,300 | — | — |
| 1998-06-23 | $18.75 | $23.56 | 1,500 | — | — |
| 1998-06-22 | $18.63 | $23.40 | 1,900 | — | — |
| 1998-06-19 | $18.56 | $23.32 | 10,300 | — | — |
| 1998-06-18 | $18.50 | $23.24 | 0 | — | — |
| 1998-06-17 | $18.50 | $23.24 | 1,800 | — | — |
| 1998-06-16 | $18.38 | $23.08 | 1,500 | — | — |
| 1998-06-15 | $18.38 | $23.08 | 7,400 | — | — |
| 1998-06-12 | $18.75 | $23.56 | 0 | — | — |
| 1998-06-11 | $18.75 | $23.56 | 7,100 | — | — |
| 1998-06-10 | $19.25 | $24.18 | 6,700 | — | — |
| 1998-06-09 | $18.88 | $23.71 | 500 | — | — |
| 1998-06-08 | $18.75 | $23.56 | 29,700 | — | — |
| 1998-06-05 | $19.38 | $24.34 | 1,900 | — | — |
| 1998-06-04 | $19.50 | $24.50 | 4,200 | — | — |
| 1998-06-03 | $19.00 | $23.87 | 1,400 | — | — |
| 1998-06-02 | $19.25 | $24.18 | 600 | — | — |
| 1998-06-01 | $19.25 | $24.18 | 8,700 | — | — |
| 1998-05-29 | $19.00 | $23.87 | 20,500 | — | — |
| 1998-05-28 | $18.50 | $23.24 | 6,500 | — | — |
| 1998-05-27 | $18.63 | $23.40 | 3,200 | — | — |
| 1998-05-26 | $18.44 | $23.16 | 1,300 | — | — |
| 1998-05-22 | $18.44 | $23.16 | 500 | — | — |
| 1998-05-21 | $18.44 | $23.16 | 100 | — | — |
| 1998-05-20 | $18.50 | $23.24 | 4,500 | — | — |
| 1998-05-19 | $18.44 | $23.16 | 0 | — | — |
| 1998-05-18 | $18.44 | $23.16 | 1,400 | — | — |
| 1998-05-15 | $18.44 | $23.16 | 600 | — | — |
| 1998-05-14 | $18.44 | $23.16 | 4,100 | — | — |
| 1998-05-13 | $18.50 | $23.24 | 7,900 | — | — |
| 1998-05-12 | $18.56 | $23.32 | 2,900 | — | — |
| 1998-05-11 | $18.63 | $23.40 | 300 | — | — |
| 1998-05-08 | $18.63 | $23.40 | 1,000 | — | — |
| 1998-05-07 | $18.63 | $23.40 | 1,800 | — | — |
| 1998-05-06 | $18.88 | $23.71 | 22,200 | — | — |
| 1998-05-05 | $18.88 | $23.71 | 400 | — | — |
| 1998-05-04 | $19.00 | $23.87 | 6,500 | — | — |
| 1998-05-01 | $18.81 | $23.63 | 600 | — | — |
| 1998-04-30 | $19.00 | $23.71 | 7,300 | — | — |
| 1998-04-29 | $19.00 | $23.71 | 12,800 | — | — |
| 1998-04-28 | $19.00 | $23.71 | 1,300 | — | — |
| 1998-04-27 | $19.00 | $23.71 | 0 | — | — |
| 1998-04-24 | $19.00 | $23.71 | 1,000 | — | — |
| 1998-04-23 | $19.00 | $23.71 | 100 | — | — |
| 1998-04-22 | $19.00 | $23.71 | 153,600 | — | — |
| 1998-04-21 | $18.75 | $23.40 | 1,300 | — | — |
| 1998-04-20 | $19.00 | $23.71 | 11,600 | — | — |
| 1998-04-17 | $18.56 | $23.17 | 10,100 | — | — |
| 1998-04-16 | $18.56 | $23.17 | 6,000 | — | — |
| 1998-04-15 | $18.88 | $23.56 | 13,200 | — | — |
| 1998-04-14 | $18.50 | $23.09 | 700 | — | — |
| 1998-04-13 | $18.63 | $23.24 | 6,900 | — | — |
| 1998-04-09 | $18.63 | $23.24 | 400 | — | — |
| 1998-04-08 | $18.63 | $23.24 | 1,800 | — | — |
| 1998-04-07 | $18.63 | $23.24 | 800 | — | — |
| 1998-04-06 | $18.81 | $23.48 | 2,000 | — | — |
| 1998-04-03 | $19.13 | $23.87 | 13,200 | — | — |
| 1998-04-02 | $19.00 | $23.71 | 50,400 | — | — |
| 1998-04-01 | $19.13 | $23.87 | 1,600 | — | — |
| 1998-03-31 | $19.00 | $23.71 | 10,600 | — | — |
| 1998-03-30 | $19.06 | $23.79 | 4,000 | — | — |
| 1998-03-27 | $19.00 | $23.71 | 600 | — | — |
| 1998-03-26 | $19.00 | $23.71 | 18,500 | — | — |
| 1998-03-25 | $19.00 | $23.71 | 4,300 | — | — |
| 1998-03-24 | $19.00 | $23.71 | 7,300 | — | — |
| 1998-03-23 | $19.31 | $24.10 | 200 | — | — |
| 1998-03-20 | $19.50 | $24.34 | 3,100 | — | — |
| 1998-03-19 | $19.63 | $24.49 | 500 | — | — |
| 1998-03-18 | $19.50 | $24.34 | 4,800 | — | — |
| 1998-03-17 | $19.38 | $24.18 | 10,800 | — | — |
| 1998-03-16 | $19.25 | $24.02 | 4,100 | — | — |
| 1998-03-13 | $18.75 | $23.40 | 3,900 | — | — |
| 1998-03-12 | $18.75 | $23.40 | 17,700 | — | — |
| 1998-03-11 | $18.56 | $23.17 | 2,500 | — | — |
| 1998-03-10 | $18.63 | $23.24 | 8,700 | — | — |
| 1998-03-09 | $18.00 | $22.46 | 7,600 | — | — |
| 1998-03-06 | $18.00 | $22.46 | 7,800 | — | — |
| 1998-03-05 | $17.75 | $22.15 | 2,800 | — | — |
| 1998-03-04 | $17.88 | $22.31 | 11,800 | — | — |
| 1998-03-03 | $18.00 | $22.46 | 700 | — | — |
| 1998-03-02 | $17.81 | $22.23 | 40,800 | — | — |
| 1998-02-27 | $17.81 | $22.23 | 1,700 | — | — |
| 1998-02-26 | $17.81 | $22.23 | 4,400 | — | — |
| 1998-02-25 | $18.00 | $22.46 | 1,500 | — | — |
| 1998-02-24 | $18.13 | $22.62 | 50,700 | — | — |
| 1998-02-23 | $18.00 | $22.46 | 10,200 | — | — |
| 1998-02-20 | $17.88 | $22.31 | 54,500 | — | — |
| 1998-02-19 | $18.00 | $22.46 | 300 | — | — |
| 1998-02-18 | $18.13 | $22.62 | 10,800 | — | — |
| 1998-02-17 | $18.00 | $22.46 | 100 | — | — |
| 1998-02-13 | $18.00 | $22.46 | 11,400 | — | — |
| 1998-02-12 | $17.94 | $22.39 | 3,300 | — | — |
| 1998-02-11 | $18.00 | $22.46 | 2,000 | — | — |
| 1998-02-10 | $18.13 | $22.46 | 2,500 | — | — |
| 1998-02-09 | $18.13 | $22.46 | 152,900 | — | — |
| 1998-02-06 | $18.25 | $22.62 | 500 | — | — |
| 1998-02-05 | $18.00 | $22.31 | 2,200 | — | — |
| 1998-02-04 | $17.81 | $22.08 | 2,300 | — | — |
| 1998-02-03 | $17.88 | $22.15 | 2,400 | — | — |
| 1998-02-02 | $18.00 | $22.31 | 6,700 | — | — |
| 1998-01-30 | $18.00 | $22.31 | 4,900 | — | — |
| 1998-01-29 | $18.25 | $22.62 | 500 | — | — |
| 1998-01-28 | $18.19 | $22.54 | 5,700 | — | — |
| 1998-01-27 | $18.38 | $22.77 | 22,800 | — | — |
| 1998-01-26 | $18.94 | $23.47 | 7,300 | — | — |
| 1998-01-23 | $18.88 | $23.39 | 2,000 | — | — |
| 1998-01-22 | $18.88 | $23.39 | 1,600 | — | — |
| 1998-01-21 | $18.88 | $23.39 | 2,500 | — | — |
| 1998-01-20 | $19.13 | $23.70 | 500 | — | — |
| 1998-01-16 | $19.00 | $23.55 | 1,000 | — | — |
| 1998-01-15 | $19.13 | $23.70 | 300 | — | — |
| 1998-01-14 | $19.25 | $23.86 | 0 | — | — |
| 1998-01-13 | $19.25 | $23.86 | 3,000 | — | — |
| 1998-01-12 | $19.00 | $23.55 | 400 | — | — |
| 1998-01-09 | $19.00 | $23.55 | 700 | — | — |
| 1998-01-08 | $19.00 | $23.55 | 1,400 | — | — |
| 1998-01-07 | $19.50 | $24.17 | 5,900 | — | — |
| 1998-01-06 | $19.75 | $24.48 | 10,600 | — | — |
| 1998-01-05 | $19.50 | $24.17 | 28,700 | — | — |
| 1998-01-02 | $19.00 | $23.55 | 97,800 | — | — |