Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1990-07-31 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1991
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1991-12-31 | $17.42 | $17.98 | 7,350 | — | — |
| 1991-12-30 | $17.67 | $18.24 | 5,700 | — | — |
| 1991-12-27 | $17.33 | $17.89 | 20,850 | — | — |
| 1991-12-26 | $17.25 | $17.81 | 0 | — | — |
| 1991-12-24 | $17.25 | $17.81 | 150 | — | — |
| 1991-12-23 | $17.33 | $17.89 | 6,600 | — | — |
| 1991-12-20 | $17.33 | $17.89 | 8,700 | — | — |
| 1991-12-19 | $17.00 | $17.55 | 6,750 | — | — |
| 1991-12-18 | $16.92 | $17.46 | 0 | — | — |
| 1991-12-17 | $16.92 | $17.46 | 750 | — | — |
| 1991-12-16 | $16.92 | $17.46 | 450 | — | — |
| 1991-12-13 | $16.92 | $17.46 | 38,400 | — | — |
| 1991-12-12 | $16.83 | $17.38 | 42,450 | — | — |
| 1991-12-11 | $16.67 | $17.20 | 33,000 | — | — |
| 1991-12-10 | $16.50 | $17.03 | 3,600 | — | — |
| 1991-12-09 | $16.42 | $16.95 | 1,050 | — | — |
| 1991-12-06 | $16.58 | $17.12 | 31,200 | — | — |
| 1991-12-05 | $16.42 | $16.95 | 2,700 | — | — |
| 1991-12-04 | $16.42 | $16.95 | 600 | — | — |
| 1991-12-03 | $16.33 | $16.86 | 40,350 | — | — |
| 1991-12-02 | $16.50 | $17.03 | 600 | — | — |
| 1991-11-29 | $16.42 | $16.95 | 7,500 | — | — |
| 1991-11-27 | $16.33 | $16.86 | 5,700 | — | — |
| 1991-11-26 | $16.17 | $16.69 | 13,800 | — | — |
| 1991-11-25 | $16.00 | $16.52 | 25,500 | — | — |
| 1991-11-22 | $16.50 | $17.03 | 600 | — | — |
| 1991-11-21 | $16.33 | $16.86 | 10,050 | — | — |
| 1991-11-20 | $16.67 | $17.20 | 15,900 | — | — |
| 1991-11-19 | $16.83 | $17.38 | 12,300 | — | — |
| 1991-11-18 | $16.67 | $17.20 | 5,550 | — | — |
| 1991-11-15 | $16.75 | $17.29 | 15,300 | — | — |
| 1991-11-14 | $16.92 | $17.46 | 6,300 | — | — |
| 1991-11-13 | $16.75 | $17.29 | 11,550 | — | — |
| 1991-11-12 | $16.67 | $17.20 | 1,950 | — | — |
| 1991-11-11 | $16.50 | $17.03 | 7,500 | — | — |
| 1991-11-08 | $16.67 | $17.20 | 7,800 | — | — |
| 1991-11-07 | $16.50 | $17.03 | 7,500 | — | — |
| 1991-11-06 | $16.67 | $17.20 | 2,250 | — | — |
| 1991-11-05 | $17.00 | $17.55 | 18,600 | — | — |
| 1991-11-04 | $17.00 | $17.55 | 450 | — | — |
| 1991-11-01 | $17.17 | $17.65 | 217,500 | — | — |
| 1991-10-31 | $17.00 | $17.48 | 109,200 | — | — |
| 1991-10-30 | $16.92 | $17.39 | 750 | — | — |
| 1991-10-29 | $17.00 | $17.48 | 16,950 | — | — |
| 1991-10-28 | $16.83 | $17.31 | 150 | — | — |
| 1991-10-25 | $16.92 | $17.39 | 2,100 | — | — |
| 1991-10-24 | $16.67 | $17.13 | 150 | — | — |
| 1991-10-23 | $16.67 | $17.13 | 1,350 | — | — |
| 1991-10-22 | $16.83 | $17.31 | 150 | — | — |
| 1991-10-21 | $16.67 | $17.13 | 21,750 | — | — |
| 1991-10-18 | $17.17 | $17.65 | 300 | — | — |
| 1991-10-17 | $17.33 | $17.82 | 33,150 | — | — |
| 1991-10-16 | $17.33 | $17.82 | 0 | — | — |
| 1991-10-15 | $17.33 | $17.82 | 10,350 | — | — |
| 1991-10-14 | $17.17 | $17.65 | 1,800 | — | — |
| 1991-10-11 | $17.33 | $17.82 | 3,150 | — | — |
| 1991-10-10 | $17.17 | $17.65 | 5,700 | — | — |
| 1991-10-09 | $17.25 | $17.73 | 2,850 | — | — |
| 1991-10-08 | $17.08 | $17.56 | 150 | — | — |
| 1991-10-07 | $17.17 | $17.65 | 0 | — | — |
| 1991-10-04 | $17.17 | $17.65 | 0 | — | — |
| 1991-10-03 | $17.17 | $17.65 | 450 | — | — |
| 1991-10-02 | $17.00 | $17.48 | 150 | — | — |
| 1991-10-01 | $17.00 | $17.48 | 2,850 | — | — |
| 1991-09-30 | $17.58 | $18.08 | 1,200 | — | — |
| 1991-09-27 | $17.33 | $17.82 | 1,500 | — | — |
| 1991-09-26 | $17.25 | $17.73 | 1,500 | — | — |
| 1991-09-25 | $17.17 | $17.65 | 150 | — | — |
| 1991-09-24 | $17.33 | $17.82 | 750 | — | — |
| 1991-09-23 | $17.67 | $18.16 | 2,850 | — | — |
| 1991-09-20 | $18.17 | $18.68 | 1,800 | — | — |
| 1991-09-19 | $18.17 | $18.68 | 4,200 | — | — |
| 1991-09-18 | $18.00 | $18.51 | 150 | — | — |
| 1991-09-17 | $18.00 | $18.51 | 1,950 | — | — |
| 1991-09-16 | $18.00 | $18.51 | 300 | — | — |
| 1991-09-13 | $18.00 | $18.51 | 450 | — | — |
| 1991-09-12 | $18.00 | $18.51 | 25,800 | — | — |
| 1991-09-11 | $18.00 | $18.51 | 1,500 | — | — |
| 1991-09-10 | $18.42 | $18.93 | 1,200 | — | — |
| 1991-09-09 | $18.42 | $18.93 | 450 | — | — |
| 1991-09-06 | $18.33 | $18.85 | 2,100 | — | — |
| 1991-09-05 | $18.33 | $18.85 | 4,200 | — | — |
| 1991-09-04 | $18.08 | $18.59 | 0 | — | — |
| 1991-09-03 | $18.08 | $18.59 | 1,500 | — | — |
| 1991-08-30 | $18.17 | $18.68 | 2,250 | — | — |
| 1991-08-29 | $18.33 | $18.85 | 4,200 | — | — |
| 1991-08-28 | $18.92 | $19.45 | 22,500 | — | — |
| 1991-08-27 | $19.33 | $19.88 | 36,450 | — | — |
| 1991-08-26 | $17.67 | $18.16 | 15,000 | — | — |
| 1991-08-23 | $17.58 | $18.08 | 1,200 | — | — |
| 1991-08-22 | $17.67 | $18.16 | 2,850 | — | — |
| 1991-08-21 | $17.50 | $17.99 | 7,050 | — | — |
| 1991-08-20 | $17.25 | $17.73 | 600 | — | — |
| 1991-08-19 | $17.25 | $17.73 | 7,800 | — | — |
| 1991-08-16 | $17.17 | $17.65 | 3,600 | — | — |
| 1991-08-15 | $17.17 | $17.65 | 1,350 | — | — |
| 1991-08-14 | $17.13 | $17.61 | 8,850 | — | — |
| 1991-08-13 | $16.67 | $17.13 | 19,200 | — | — |
| 1991-08-12 | $16.67 | $17.13 | 1,350 | — | — |
| 1991-08-09 | $16.33 | $16.79 | 450 | — | — |
| 1991-08-08 | $16.42 | $16.88 | 0 | — | — |
| 1991-08-07 | $16.42 | $16.88 | 450 | — | — |
| 1991-08-06 | $16.42 | $16.88 | 5,250 | — | — |
| 1991-08-05 | $16.83 | $17.31 | 6,300 | — | — |
| 1991-08-02 | $16.83 | $17.24 | 1,350 | — | — |
| 1991-08-01 | $17.00 | $17.41 | 300 | — | — |
| 1991-07-31 | $17.17 | $17.58 | 2,400 | — | — |
| 1991-07-30 | $16.83 | $17.24 | 2,100 | — | — |
| 1991-07-29 | $16.50 | $16.89 | 16,050 | — | — |
| 1991-07-26 | $16.42 | $16.81 | 1,800 | — | — |
| 1991-07-25 | $16.00 | $16.38 | 9,750 | — | — |
| 1991-07-24 | $15.75 | $16.13 | 1,950 | — | — |
| 1991-07-23 | $15.50 | $15.87 | 1,800 | — | — |
| 1991-07-22 | $15.58 | $15.96 | 2,100 | — | — |
| 1991-07-19 | $15.50 | $15.87 | 1,500 | — | — |
| 1991-07-18 | $15.50 | $15.87 | 7,350 | — | — |
| 1991-07-17 | $15.33 | $15.70 | 24,150 | — | — |
| 1991-07-16 | $15.33 | $15.70 | 900 | — | — |
| 1991-07-15 | $15.33 | $15.70 | 27,900 | — | — |
| 1991-07-12 | $15.33 | $15.70 | 3,900 | — | — |
| 1991-07-11 | $15.33 | $15.70 | 300 | — | — |
| 1991-07-10 | $15.50 | $15.87 | 600 | — | — |
| 1991-07-09 | $15.33 | $15.70 | 10,500 | — | — |
| 1991-07-08 | $14.67 | $15.02 | 22,500 | — | — |
| 1991-07-05 | $14.83 | $15.19 | 255,750 | — | — |
| 1991-07-03 | $15.17 | $15.53 | 2,100 | — | — |
| 1991-07-02 | $15.00 | $15.36 | 1,350 | — | — |
| 1991-07-01 | $14.92 | $15.27 | 8,550 | — | — |
| 1991-06-28 | $14.92 | $15.27 | 900 | — | — |
| 1991-06-27 | $15.17 | $15.53 | 0 | — | — |
| 1991-06-26 | $15.17 | $15.53 | 9,750 | — | — |
| 1991-06-25 | $15.00 | $15.36 | 3,900 | — | — |
| 1991-06-24 | $15.00 | $15.36 | 2,400 | — | — |
| 1991-06-21 | $15.00 | $15.36 | 4,500 | — | — |
| 1991-06-20 | $15.00 | $15.36 | 2,250 | — | — |
| 1991-06-19 | $15.17 | $15.53 | 4,350 | — | — |
| 1991-06-18 | $15.58 | $15.96 | 450 | — | — |
| 1991-06-17 | $15.92 | $16.30 | 28,500 | — | — |
| 1991-06-14 | $16.33 | $16.72 | 0 | — | — |
| 1991-06-13 | $16.33 | $16.72 | 7,200 | — | — |
| 1991-06-12 | $16.00 | $16.38 | 5,850 | — | — |
| 1991-06-11 | $15.83 | $16.21 | 4,500 | — | — |
| 1991-06-10 | $15.58 | $15.96 | 1,650 | — | — |
| 1991-06-07 | $15.50 | $15.87 | 18,750 | — | — |
| 1991-06-06 | $15.17 | $15.53 | 15,450 | — | — |
| 1991-06-05 | $15.17 | $15.53 | 300 | — | — |
| 1991-06-04 | $15.33 | $15.70 | 9,600 | — | — |
| 1991-06-03 | $15.00 | $15.36 | 600 | — | — |
| 1991-05-31 | $14.75 | $15.10 | 6,000 | — | — |
| 1991-05-30 | $14.50 | $14.85 | 16,800 | — | — |
| 1991-05-29 | $14.67 | $15.02 | 300 | — | — |
| 1991-05-28 | $14.83 | $15.19 | 0 | — | — |
| 1991-05-24 | $14.83 | $15.19 | 6,900 | — | — |
| 1991-05-23 | $14.58 | $14.93 | 1,050 | — | — |
| 1991-05-22 | $14.67 | $15.02 | 300 | — | — |
| 1991-05-21 | $14.50 | $14.85 | 7,500 | — | — |
| 1991-05-20 | $14.33 | $14.68 | 1,800 | — | — |
| 1991-05-17 | $14.33 | $14.68 | 159,150 | — | — |
| 1991-05-16 | $14.58 | $14.93 | 2,550 | — | — |
| 1991-05-15 | $14.33 | $14.68 | 900 | — | — |
| 1991-05-14 | $14.25 | $14.59 | 25,650 | — | — |
| 1991-05-13 | $14.00 | $14.33 | 1,200 | — | — |
| 1991-05-10 | $14.00 | $14.33 | 6,900 | — | — |
| 1991-05-09 | $14.42 | $14.76 | 4,200 | — | — |
| 1991-05-08 | $14.67 | $15.02 | 2,700 | — | — |
| 1991-05-07 | $14.92 | $15.27 | 7,800 | — | — |
| 1991-05-06 | $15.00 | $15.36 | 6,900 | — | — |
| 1991-05-03 | $15.83 | $16.21 | 6,900 | — | — |
| 1991-05-02 | $16.17 | $16.48 | 0 | — | — |
| 1991-05-01 | $16.17 | $16.48 | 1,200 | — | — |
| 1991-04-30 | $16.33 | $16.65 | 6,600 | — | — |
| 1991-04-29 | $15.67 | $15.97 | 7,800 | — | — |
| 1991-04-26 | $15.67 | $15.97 | 12,600 | — | — |
| 1991-04-25 | $15.92 | $16.23 | 10,050 | — | — |
| 1991-04-24 | $15.92 | $16.23 | 4,050 | — | — |
| 1991-04-23 | $16.00 | $16.31 | 7,950 | — | — |
| 1991-04-22 | $15.75 | $16.06 | 5,850 | — | — |
| 1991-04-19 | $16.33 | $16.65 | 9,900 | — | — |
| 1991-04-18 | $16.33 | $16.65 | 10,200 | — | — |
| 1991-04-17 | $16.75 | $17.08 | 4,800 | — | — |
| 1991-04-16 | $17.00 | $17.33 | 15,900 | — | — |
| 1991-04-15 | $16.67 | $16.99 | 15,750 | — | — |
| 1991-04-12 | $15.08 | $15.38 | 2,100 | — | — |
| 1991-04-11 | $14.50 | $14.78 | 8,550 | — | — |
| 1991-04-10 | $14.00 | $14.27 | 11,400 | — | — |
| 1991-04-09 | $13.75 | $14.02 | 2,250 | — | — |
| 1991-04-08 | $13.33 | $13.59 | 2,250 | — | — |
| 1991-04-05 | $13.50 | $13.76 | 7,500 | — | — |
| 1991-04-04 | $13.50 | $13.76 | 271,050 | — | — |
| 1991-04-03 | $13.50 | $13.76 | 13,350 | — | — |
| 1991-04-02 | $13.33 | $13.59 | 25,650 | — | — |
| 1991-04-01 | $13.25 | $13.51 | 8,550 | — | — |
| 1991-03-28 | $13.00 | $13.25 | 1,050 | — | — |
| 1991-03-27 | $13.00 | $13.25 | 900 | — | — |
| 1991-03-26 | $13.08 | $13.34 | 5,400 | — | — |
| 1991-03-25 | $13.17 | $13.42 | 16,500 | — | — |
| 1991-03-22 | $12.83 | $13.08 | 5,700 | — | — |
| 1991-03-21 | $12.83 | $13.08 | 5,850 | — | — |
| 1991-03-20 | $12.50 | $12.74 | 3,900 | — | — |
| 1991-03-19 | $12.58 | $12.83 | 26,700 | — | — |
| 1991-03-18 | $12.92 | $13.17 | 11,550 | — | — |
| 1991-03-15 | $13.17 | $13.42 | 31,800 | — | — |
| 1991-03-14 | $12.83 | $13.08 | 1,650 | — | — |
| 1991-03-13 | $12.92 | $13.17 | 2,100 | — | — |
| 1991-03-12 | $12.92 | $13.17 | 27,750 | — | — |
| 1991-03-11 | $12.67 | $12.91 | 11,850 | — | — |
| 1991-03-08 | $12.83 | $13.08 | 8,400 | — | — |
| 1991-03-07 | $13.00 | $13.25 | 1,800 | — | — |
| 1991-03-06 | $13.08 | $13.34 | 171,900 | — | — |
| 1991-03-05 | $13.08 | $13.34 | 1,650 | — | — |
| 1991-03-04 | $12.83 | $13.08 | 3,600 | — | — |
| 1991-03-01 | $13.25 | $13.51 | 0 | — | — |
| 1991-02-28 | $13.25 | $13.51 | 1,950 | — | — |
| 1991-02-27 | $13.08 | $13.34 | 10,350 | — | — |
| 1991-02-26 | $12.92 | $13.17 | 3,000 | — | — |
| 1991-02-25 | $12.83 | $13.08 | 9,150 | — | — |
| 1991-02-22 | $12.75 | $13.00 | 7,650 | — | — |
| 1991-02-21 | $12.50 | $12.74 | 6,900 | — | — |
| 1991-02-20 | $12.25 | $12.49 | 25,650 | — | — |
| 1991-02-19 | $12.33 | $12.57 | 4,350 | — | — |
| 1991-02-15 | $12.25 | $12.49 | 9,000 | — | — |
| 1991-02-14 | $12.33 | $12.57 | 2,400 | — | — |
| 1991-02-13 | $12.17 | $12.40 | 5,250 | — | — |
| 1991-02-12 | $12.50 | $12.74 | 7,800 | — | — |
| 1991-02-11 | $13.17 | $13.42 | 10,050 | — | — |
| 1991-02-08 | $12.42 | $12.66 | 1,350 | — | — |
| 1991-02-07 | $12.33 | $12.57 | 8,850 | — | — |
| 1991-02-06 | $12.33 | $12.50 | 5,250 | — | — |
| 1991-02-05 | $12.25 | $12.42 | 3,600 | — | — |
| 1991-02-04 | $12.17 | $12.34 | 4,650 | — | — |
| 1991-02-01 | $11.58 | $11.74 | 9,600 | — | — |
| 1991-01-31 | $11.83 | $12.00 | 17,100 | — | — |
| 1991-01-30 | $11.25 | $11.41 | 3,150 | — | — |
| 1991-01-29 | $10.92 | $11.07 | 18,150 | — | — |
| 1991-01-28 | $11.17 | $11.32 | 7,950 | — | — |
| 1991-01-25 | $10.75 | $10.90 | 600 | — | — |
| 1991-01-24 | $10.75 | $10.90 | 450 | — | — |
| 1991-01-23 | $10.67 | $10.81 | 13,200 | — | — |
| 1991-01-22 | $10.83 | $10.98 | 14,250 | — | — |
| 1991-01-21 | $10.33 | $10.48 | 11,700 | — | — |
| 1991-01-18 | $10.08 | $10.22 | 300 | — | — |
| 1991-01-17 | $10.17 | $10.31 | 300 | — | — |
| 1991-01-16 | $10.08 | $10.22 | 1,050 | — | — |
| 1991-01-15 | $10.17 | $10.31 | 1,950 | — | — |
| 1991-01-14 | $10.17 | $10.31 | 3,750 | — | — |
| 1991-01-11 | $10.50 | $10.65 | 20,250 | — | — |
| 1991-01-10 | $10.42 | $10.56 | 300 | — | — |
| 1991-01-09 | $10.42 | $10.56 | 900 | — | — |
| 1991-01-08 | $10.50 | $10.65 | 3,450 | — | — |
| 1991-01-07 | $10.67 | $10.81 | 6,000 | — | — |
| 1991-01-04 | $10.50 | $10.65 | 60,300 | — | — |
| 1991-01-03 | $10.25 | $10.39 | 1,500 | — | — |
| 1991-01-02 | $10.17 | $10.31 | 3,900 | — | — |