Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1990-07-31 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1997
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1997-12-31 | $19.00 | $23.55 | 11,400 | — | — |
| 1997-12-30 | $19.25 | $23.86 | 700 | — | — |
| 1997-12-29 | $19.19 | $23.78 | 4,300 | — | — |
| 1997-12-26 | $19.38 | $24.01 | 700 | — | — |
| 1997-12-24 | $19.75 | $24.48 | 0 | — | — |
| 1997-12-23 | $19.75 | $24.48 | 4,000 | — | — |
| 1997-12-22 | $19.50 | $24.17 | 4,300 | — | — |
| 1997-12-19 | $20.00 | $24.79 | 0 | — | — |
| 1997-12-18 | $20.00 | $24.79 | 80,800 | — | — |
| 1997-12-17 | $20.13 | $24.94 | 3,800 | — | — |
| 1997-12-16 | $20.50 | $25.41 | 1,200 | — | — |
| 1997-12-15 | $20.38 | $25.25 | 800 | — | — |
| 1997-12-12 | $20.75 | $25.72 | 0 | — | — |
| 1997-12-11 | $20.75 | $25.72 | 4,900 | — | — |
| 1997-12-10 | $20.94 | $25.95 | 400 | — | — |
| 1997-12-09 | $20.88 | $25.87 | 5,300 | — | — |
| 1997-12-08 | $20.88 | $25.87 | 2,300 | — | — |
| 1997-12-05 | $20.56 | $25.49 | 3,500 | — | — |
| 1997-12-04 | $20.63 | $25.56 | 2,000 | — | — |
| 1997-12-03 | $20.38 | $25.25 | 7,900 | — | — |
| 1997-12-02 | $20.38 | $25.25 | 600 | — | — |
| 1997-12-01 | $20.38 | $25.25 | 7,200 | — | — |
| 1997-11-28 | $20.38 | $25.25 | 47,600 | — | — |
| 1997-11-26 | $20.44 | $25.33 | 500 | — | — |
| 1997-11-25 | $20.38 | $25.25 | 800 | — | — |
| 1997-11-24 | $20.38 | $25.25 | 100 | — | — |
| 1997-11-21 | $20.38 | $25.25 | 500 | — | — |
| 1997-11-20 | $20.38 | $25.25 | 500 | — | — |
| 1997-11-19 | $20.38 | $25.25 | 12,500 | — | — |
| 1997-11-18 | $20.38 | $25.25 | 12,700 | — | — |
| 1997-11-17 | $20.50 | $25.41 | 41,100 | — | — |
| 1997-11-14 | $20.50 | $25.41 | 400 | — | — |
| 1997-11-13 | $20.50 | $25.41 | 1,100 | — | — |
| 1997-11-12 | $20.63 | $25.56 | 0 | — | — |
| 1997-11-11 | $20.63 | $25.56 | 0 | — | — |
| 1997-11-10 | $20.63 | $25.56 | 6,200 | — | — |
| 1997-11-07 | $20.75 | $25.72 | 0 | — | — |
| 1997-11-06 | $20.75 | $25.72 | 5,000 | — | — |
| 1997-11-05 | $20.38 | $25.25 | 418,400 | — | — |
| 1997-11-04 | $19.94 | $24.57 | 0 | — | — |
| 1997-11-03 | $19.94 | $24.57 | 0 | — | — |
| 1997-10-31 | $19.94 | $24.57 | 4,300 | — | — |
| 1997-10-30 | $19.50 | $24.04 | 400 | — | — |
| 1997-10-29 | $19.75 | $24.34 | 8,400 | — | — |
| 1997-10-28 | $19.50 | $24.04 | 3,200 | — | — |
| 1997-10-27 | $20.38 | $25.11 | 0 | — | — |
| 1997-10-24 | $20.38 | $25.11 | 1,600 | — | — |
| 1997-10-23 | $20.63 | $25.42 | 10,600 | — | — |
| 1997-10-22 | $20.88 | $25.73 | 100 | — | — |
| 1997-10-21 | $20.88 | $25.73 | 800 | — | — |
| 1997-10-20 | $21.00 | $25.88 | 35,500 | — | — |
| 1997-10-17 | $20.75 | $25.58 | 1,100 | — | — |
| 1997-10-16 | $20.75 | $25.58 | 8,700 | — | — |
| 1997-10-15 | $20.75 | $25.58 | 300 | — | — |
| 1997-10-14 | $20.75 | $25.58 | 151,000 | — | — |
| 1997-10-13 | $20.81 | $25.65 | 15,500 | — | — |
| 1997-10-10 | $20.63 | $25.42 | 6,400 | — | — |
| 1997-10-09 | $20.75 | $25.58 | 400 | — | — |
| 1997-10-08 | $20.75 | $25.58 | 1,500 | — | — |
| 1997-10-07 | $20.75 | $25.58 | 13,200 | — | — |
| 1997-10-06 | $20.75 | $25.58 | 1,000 | — | — |
| 1997-10-03 | $20.75 | $25.58 | 300 | — | — |
| 1997-10-02 | $20.75 | $25.58 | 24,300 | — | — |
| 1997-10-01 | $20.75 | $25.58 | 4,400 | — | — |
| 1997-09-30 | $20.75 | $25.58 | 3,800 | — | — |
| 1997-09-29 | $20.94 | $25.81 | 500 | — | — |
| 1997-09-26 | $20.75 | $25.58 | 7,500 | — | — |
| 1997-09-25 | $20.06 | $24.73 | 1,100 | — | — |
| 1997-09-24 | $20.00 | $24.65 | 1,900 | — | — |
| 1997-09-23 | $20.00 | $24.65 | 2,500 | — | — |
| 1997-09-22 | $19.38 | $23.88 | 1,800 | — | — |
| 1997-09-19 | $19.38 | $23.88 | 2,300 | — | — |
| 1997-09-18 | $19.69 | $24.27 | 2,700 | — | — |
| 1997-09-17 | $19.38 | $23.88 | 0 | — | — |
| 1997-09-16 | $19.38 | $23.88 | 200,700 | — | — |
| 1997-09-15 | $20.13 | $24.81 | 0 | — | — |
| 1997-09-12 | $20.13 | $24.81 | 0 | — | — |
| 1997-09-11 | $20.13 | $24.81 | 500 | — | — |
| 1997-09-10 | $19.88 | $24.50 | 0 | — | — |
| 1997-09-09 | $19.88 | $24.50 | 100 | — | — |
| 1997-09-08 | $20.00 | $24.65 | 800 | — | — |
| 1997-09-05 | $19.75 | $24.34 | 6,700 | — | — |
| 1997-09-04 | $19.75 | $24.34 | 4,800 | — | — |
| 1997-09-03 | $19.88 | $24.50 | 4,100 | — | — |
| 1997-09-02 | $20.75 | $25.58 | 6,000 | — | — |
| 1997-08-29 | $20.50 | $25.27 | 10,600 | — | — |
| 1997-08-28 | $20.00 | $24.65 | 7,900 | — | — |
| 1997-08-27 | $19.38 | $23.88 | 1,100 | — | — |
| 1997-08-26 | $19.38 | $23.88 | 6,800 | — | — |
| 1997-08-25 | $19.25 | $23.73 | 2,100 | — | — |
| 1997-08-22 | $19.31 | $23.80 | 10,700 | — | — |
| 1997-08-21 | $19.13 | $23.57 | 0 | — | — |
| 1997-08-20 | $19.13 | $23.57 | 500 | — | — |
| 1997-08-19 | $19.00 | $23.42 | 700 | — | — |
| 1997-08-18 | $19.00 | $23.42 | 7,500 | — | — |
| 1997-08-15 | $18.88 | $23.26 | 96,800 | — | — |
| 1997-08-14 | $18.88 | $23.26 | 32,400 | — | — |
| 1997-08-13 | $19.00 | $23.42 | 2,000 | — | — |
| 1997-08-12 | $18.63 | $22.96 | 0 | — | — |
| 1997-08-11 | $18.63 | $22.96 | 1,000 | — | — |
| 1997-08-08 | $18.63 | $22.96 | 1,100 | — | — |
| 1997-08-07 | $18.75 | $23.11 | 600 | — | — |
| 1997-08-06 | $18.75 | $23.11 | 800 | — | — |
| 1997-08-05 | $18.75 | $23.11 | 2,100 | — | — |
| 1997-08-04 | $18.38 | $22.65 | 2,800 | — | — |
| 1997-08-01 | $18.00 | $22.05 | 6,100 | — | — |
| 1997-07-31 | $17.63 | $21.59 | 2,200 | — | — |
| 1997-07-30 | $17.63 | $21.59 | 400 | — | — |
| 1997-07-29 | $17.88 | $21.90 | 11,500 | — | — |
| 1997-07-28 | $17.50 | $21.44 | 2,500 | — | — |
| 1997-07-25 | $17.50 | $21.44 | 2,400 | — | — |
| 1997-07-24 | $17.50 | $21.44 | 8,300 | — | — |
| 1997-07-23 | $17.50 | $21.44 | 2,900 | — | — |
| 1997-07-22 | $17.50 | $21.44 | 7,300 | — | — |
| 1997-07-21 | $17.50 | $21.44 | 3,100 | — | — |
| 1997-07-18 | $17.00 | $20.83 | 200 | — | — |
| 1997-07-17 | $17.00 | $20.83 | 8,000 | — | — |
| 1997-07-16 | $16.25 | $19.91 | 10,800 | — | — |
| 1997-07-15 | $16.25 | $19.91 | 3,300 | — | — |
| 1997-07-14 | $16.13 | $19.75 | 0 | — | — |
| 1997-07-11 | $16.13 | $19.75 | 21,200 | — | — |
| 1997-07-10 | $16.00 | $19.60 | 7,200 | — | — |
| 1997-07-09 | $16.00 | $19.60 | 0 | — | — |
| 1997-07-08 | $16.00 | $19.60 | 1,300 | — | — |
| 1997-07-07 | $16.13 | $19.75 | 900 | — | — |
| 1997-07-03 | $16.00 | $19.60 | 1,600 | — | — |
| 1997-07-02 | $16.00 | $19.60 | 2,000 | — | — |
| 1997-07-01 | $15.75 | $19.29 | 7,200 | — | — |
| 1997-06-30 | $15.38 | $18.84 | 13,700 | — | — |
| 1997-06-27 | $15.75 | $19.29 | 1,400 | — | — |
| 1997-06-26 | $15.63 | $19.14 | 18,800 | — | — |
| 1997-06-25 | $15.50 | $18.99 | 1,900 | — | — |
| 1997-06-24 | $15.50 | $18.99 | 0 | — | — |
| 1997-06-23 | $15.50 | $18.99 | 1,000 | — | — |
| 1997-06-20 | $15.63 | $19.14 | 91,900 | — | — |
| 1997-06-19 | $15.75 | $19.29 | 1,600 | — | — |
| 1997-06-18 | $15.63 | $19.14 | 2,100 | — | — |
| 1997-06-17 | $15.50 | $18.99 | 1,700 | — | — |
| 1997-06-16 | $15.75 | $19.29 | 6,000 | — | — |
| 1997-06-13 | $15.75 | $19.29 | 800 | — | — |
| 1997-06-12 | $15.63 | $19.14 | 2,100 | — | — |
| 1997-06-11 | $15.50 | $18.99 | 6,300 | — | — |
| 1997-06-10 | $15.50 | $18.99 | 600 | — | — |
| 1997-06-09 | $15.50 | $18.99 | 15,500 | — | — |
| 1997-06-06 | $15.50 | $18.99 | 1,300 | — | — |
| 1997-06-05 | $15.38 | $18.84 | 2,000 | — | — |
| 1997-06-04 | $15.38 | $18.84 | 0 | — | — |
| 1997-06-03 | $15.38 | $18.84 | 1,200 | — | — |
| 1997-06-02 | $15.38 | $18.84 | 2,900 | — | — |
| 1997-05-30 | $15.38 | $18.84 | 1,100 | — | — |
| 1997-05-29 | $15.25 | $18.68 | 1,800 | — | — |
| 1997-05-28 | $15.38 | $18.84 | 400 | — | — |
| 1997-05-27 | $15.38 | $18.84 | 2,100 | — | — |
| 1997-05-23 | $15.13 | $18.53 | 1,800 | — | — |
| 1997-05-22 | $14.88 | $18.22 | 0 | — | — |
| 1997-05-21 | $14.88 | $18.22 | 300 | — | — |
| 1997-05-20 | $15.00 | $18.38 | 0 | — | — |
| 1997-05-19 | $15.00 | $18.38 | 1,200 | — | — |
| 1997-05-16 | $14.88 | $18.22 | 1,100 | — | — |
| 1997-05-15 | $15.00 | $18.38 | 1,300 | — | — |
| 1997-05-14 | $14.75 | $18.07 | 900 | — | — |
| 1997-05-13 | $15.25 | $18.68 | 1,900 | — | — |
| 1997-05-12 | $15.25 | $18.68 | 700 | — | — |
| 1997-05-09 | $15.25 | $18.68 | 500 | — | — |
| 1997-05-08 | $15.25 | $18.68 | 2,100 | — | — |
| 1997-05-07 | $15.38 | $18.84 | 2,300 | — | — |
| 1997-05-06 | $15.63 | $19.14 | 1,500 | — | — |
| 1997-05-05 | $15.38 | $18.84 | 3,500 | — | — |
| 1997-05-02 | $15.88 | $19.45 | 19,400 | — | — |
| 1997-05-01 | $15.00 | $18.24 | 9,600 | — | — |
| 1997-04-30 | $14.38 | $17.48 | 900 | — | — |
| 1997-04-29 | $14.50 | $17.63 | 5,000 | — | — |
| 1997-04-28 | $14.50 | $17.63 | 1,500 | — | — |
| 1997-04-25 | $14.13 | $17.18 | 4,000 | — | — |
| 1997-04-24 | $13.88 | $16.87 | 6,900 | — | — |
| 1997-04-23 | $13.88 | $16.87 | 1,100 | — | — |
| 1997-04-22 | $13.88 | $16.87 | 7,500 | — | — |
| 1997-04-21 | $14.00 | $17.02 | 276,200 | — | — |
| 1997-04-18 | $13.63 | $16.57 | 14,300 | — | — |
| 1997-04-17 | $14.50 | $17.63 | 0 | — | — |
| 1997-04-16 | $14.50 | $17.63 | 500 | — | — |
| 1997-04-15 | $14.63 | $17.78 | 2,400 | — | — |
| 1997-04-14 | $14.50 | $17.63 | 0 | — | — |
| 1997-04-11 | $14.50 | $17.63 | 1,600 | — | — |
| 1997-04-10 | $14.38 | $17.48 | 7,300 | — | — |
| 1997-04-09 | $14.50 | $17.63 | 800 | — | — |
| 1997-04-08 | $14.50 | $17.63 | 45,000 | — | — |
| 1997-04-07 | $14.38 | $17.48 | 200 | — | — |
| 1997-04-04 | $14.38 | $17.48 | 8,500 | — | — |
| 1997-04-03 | $14.38 | $17.48 | 600 | — | — |
| 1997-04-02 | $14.50 | $17.63 | 4,500 | — | — |
| 1997-04-01 | $14.50 | $17.63 | 300 | — | — |
| 1997-03-31 | $14.50 | $17.63 | 10,900 | — | — |
| 1997-03-27 | $14.50 | $17.63 | 14,500 | — | — |
| 1997-03-26 | $14.50 | $17.63 | 5,800 | — | — |
| 1997-03-25 | $14.50 | $17.63 | 28,500 | — | — |
| 1997-03-24 | $14.50 | $17.63 | 750 | — | — |
| 1997-03-21 | $14.83 | $18.04 | 450 | — | — |
| 1997-03-20 | $14.92 | $18.14 | 7,950 | — | — |
| 1997-03-19 | $15.00 | $18.24 | 10,050 | — | — |
| 1997-03-18 | $15.08 | $18.34 | 3,300 | — | — |
| 1997-03-17 | $15.17 | $18.44 | 750 | — | — |
| 1997-03-14 | $15.17 | $18.44 | 16,200 | — | — |
| 1997-03-13 | $15.08 | $18.34 | 0 | — | — |
| 1997-03-12 | $15.08 | $18.34 | 7,950 | — | — |
| 1997-03-11 | $15.00 | $18.24 | 0 | — | — |
| 1997-03-10 | $15.00 | $18.24 | 3,300 | — | — |
| 1997-03-07 | $15.00 | $18.24 | 3,600 | — | — |
| 1997-03-06 | $15.08 | $18.34 | 0 | — | — |
| 1997-03-05 | $15.08 | $18.34 | 2,550 | — | — |
| 1997-03-04 | $15.17 | $18.44 | 0 | — | — |
| 1997-03-03 | $15.17 | $18.44 | 18,450 | — | — |
| 1997-02-28 | $15.08 | $18.34 | 450 | — | — |
| 1997-02-27 | $15.08 | $18.34 | 23,250 | — | — |
| 1997-02-26 | $15.08 | $18.34 | 750 | — | — |
| 1997-02-25 | $15.17 | $18.44 | 8,250 | — | — |
| 1997-02-24 | $15.08 | $18.34 | 750 | — | — |
| 1997-02-21 | $15.00 | $18.24 | 12,600 | — | — |
| 1997-02-20 | $14.92 | $18.14 | 1,350 | — | — |
| 1997-02-19 | $15.00 | $18.24 | 1,050 | — | — |
| 1997-02-18 | $15.08 | $18.34 | 2,550 | — | — |
| 1997-02-14 | $14.92 | $18.14 | 29,550 | — | — |
| 1997-02-13 | $15.08 | $18.34 | 10,200 | — | — |
| 1997-02-12 | $15.50 | $18.85 | 4,500 | — | — |
| 1997-02-11 | $15.58 | $18.82 | 6,300 | — | — |
| 1997-02-10 | $15.58 | $18.82 | 2,700 | — | — |
| 1997-02-07 | $15.67 | $18.92 | 1,200 | — | — |
| 1997-02-06 | $15.50 | $18.72 | 8,400 | — | — |
| 1997-02-05 | $15.17 | $18.31 | 15,150 | — | — |
| 1997-02-04 | $15.00 | $18.11 | 1,950 | — | — |
| 1997-02-03 | $15.17 | $18.31 | 6,900 | — | — |
| 1997-01-31 | $15.33 | $18.51 | 5,250 | — | — |
| 1997-01-30 | $15.33 | $18.51 | 7,350 | — | — |
| 1997-01-29 | $15.25 | $18.41 | 7,200 | — | — |
| 1997-01-28 | $14.83 | $17.91 | 4,950 | — | — |
| 1997-01-27 | $14.42 | $17.41 | 3,000 | — | — |
| 1997-01-24 | $14.67 | $17.71 | 25,050 | — | — |
| 1997-01-23 | $14.50 | $17.51 | 9,750 | — | — |
| 1997-01-22 | $14.58 | $17.61 | 0 | — | — |
| 1997-01-21 | $14.58 | $17.61 | 900 | — | — |
| 1997-01-20 | $14.50 | $17.51 | 1,350 | — | — |
| 1997-01-17 | $14.50 | $17.51 | 32,250 | — | — |
| 1997-01-16 | $14.58 | $17.61 | 3,000 | — | — |
| 1997-01-15 | $14.58 | $17.61 | 1,500 | — | — |
| 1997-01-14 | $14.58 | $17.61 | 5,400 | — | — |
| 1997-01-13 | $14.67 | $17.71 | 49,650 | — | — |
| 1997-01-10 | $14.67 | $17.71 | 2,100 | — | — |
| 1997-01-09 | $14.33 | $17.31 | 1,650 | — | — |
| 1997-01-08 | $14.42 | $17.41 | 27,450 | — | — |
| 1997-01-07 | $14.58 | $17.61 | 3,450 | — | — |
| 1997-01-06 | $14.25 | $17.21 | 6,000 | — | — |
| 1997-01-03 | $14.25 | $17.21 | 600 | — | — |
| 1997-01-02 | $14.25 | $17.21 | 27,900 | — | — |