Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1990-07-31 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1990
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1990-12-31 | $10.50 | $10.65 | 38,400 | — | — |
| 1990-12-28 | $10.50 | $10.65 | 0 | — | — |
| 1990-12-27 | $10.50 | $10.65 | 0 | — | — |
| 1990-12-26 | $10.50 | $10.65 | 150 | — | — |
| 1990-12-24 | $10.33 | $10.48 | 450 | — | — |
| 1990-12-21 | $10.50 | $10.65 | 5,100 | — | — |
| 1990-12-20 | $11.00 | $11.15 | 900 | — | — |
| 1990-12-19 | $11.33 | $11.49 | 15,300 | — | — |
| 1990-12-18 | $11.50 | $11.66 | 2,250 | — | — |
| 1990-12-17 | $11.50 | $11.66 | 24,450 | — | — |
| 1990-12-14 | $11.33 | $11.49 | 15,600 | — | — |
| 1990-12-13 | $11.50 | $11.66 | 1,050 | — | — |
| 1990-12-12 | $11.33 | $11.49 | 38,400 | — | — |
| 1990-12-11 | $11.17 | $11.32 | 10,800 | — | — |
| 1990-12-10 | $12.00 | $12.17 | 28,350 | — | — |
| 1990-12-07 | $11.33 | $11.49 | 5,400 | — | — |
| 1990-12-06 | $10.83 | $10.98 | 17,400 | — | — |
| 1990-12-05 | $10.67 | $10.81 | 4,650 | — | — |
| 1990-12-04 | $10.33 | $10.48 | 11,250 | — | — |
| 1990-12-03 | $10.33 | $10.48 | 3,000 | — | — |
| 1990-11-30 | $10.17 | $10.31 | 750 | — | — |
| 1990-11-29 | $9.75 | $9.89 | 5,850 | — | — |
| 1990-11-28 | $9.42 | $9.55 | 900 | — | — |
| 1990-11-27 | $9.42 | $9.55 | 16,950 | — | — |
| 1990-11-26 | $9.50 | $9.63 | 33,150 | — | — |
| 1990-11-23 | $9.33 | $9.46 | 450 | — | — |
| 1990-11-21 | $9.33 | $9.46 | 0 | — | — |
| 1990-11-20 | $9.33 | $9.46 | 168,750 | — | — |
| 1990-11-19 | $9.25 | $9.38 | 1,950 | — | — |
| 1990-11-16 | $9.17 | $9.29 | 0 | — | — |
| 1990-11-15 | $9.17 | $9.29 | 8,700 | — | — |
| 1990-11-14 | $9.50 | $9.63 | 17,550 | — | — |
| 1990-11-13 | $9.33 | $9.46 | 26,100 | — | — |
| 1990-11-12 | $9.00 | $9.12 | 25,650 | — | — |
| 1990-11-09 | $8.92 | $9.04 | 15,000 | — | — |
| 1990-11-08 | $8.50 | $8.62 | 29,850 | — | — |
| 1990-11-07 | $8.50 | $8.62 | 6,150 | — | — |
| 1990-11-06 | $8.33 | $8.45 | 30,450 | — | — |
| 1990-11-05 | $8.00 | $8.11 | 13,500 | — | — |
| 1990-11-02 | $8.17 | $8.28 | 27,600 | — | — |
| 1990-11-01 | $8.25 | $8.30 | 47,700 | — | — |
| 1990-10-31 | $8.04 | $8.09 | 52,500 | — | — |
| 1990-10-30 | $8.00 | $8.05 | 52,650 | — | — |
| 1990-10-29 | $7.92 | $7.96 | 147,450 | — | — |
| 1990-10-26 | $7.75 | $7.80 | 103,950 | — | — |
| 1990-10-25 | $8.00 | $8.05 | 39,300 | — | — |
| 1990-10-24 | $8.00 | $8.05 | 101,700 | — | — |
| 1990-10-23 | $8.08 | $8.13 | 85,650 | — | — |
| 1990-10-22 | $7.83 | $7.88 | 110,100 | — | — |
| 1990-10-19 | $7.83 | $7.88 | 120,750 | — | — |
| 1990-10-18 | $7.58 | $7.63 | 187,200 | — | — |
| 1990-10-17 | $6.67 | $6.71 | 118,800 | — | — |
| 1990-10-16 | $6.67 | $6.71 | 79,050 | — | — |
| 1990-10-15 | $6.83 | $6.87 | 19,500 | — | — |
| 1990-10-12 | $6.67 | $6.71 | 13,500 | — | — |
| 1990-10-11 | $7.08 | $7.13 | 10,650 | — | — |
| 1990-10-10 | $7.25 | $7.29 | 37,050 | — | — |
| 1990-10-09 | $7.67 | $7.71 | 51,300 | — | — |
| 1990-10-08 | $7.67 | $7.71 | 600 | — | — |
| 1990-10-05 | $7.42 | $7.46 | 0 | — | — |
| 1990-10-04 | $7.42 | $7.46 | 900 | — | — |
| 1990-10-03 | $7.33 | $7.38 | 18,000 | — | — |
| 1990-10-02 | $7.58 | $7.63 | 31,950 | — | — |
| 1990-10-01 | $7.75 | $7.80 | 600 | — | — |
| 1990-09-28 | $7.50 | $7.55 | 1,050 | — | — |
| 1990-09-27 | $7.58 | $7.63 | 2,400 | — | — |
| 1990-09-26 | $7.50 | $7.55 | 0 | — | — |
| 1990-09-25 | $7.50 | $7.55 | 12,000 | — | — |
| 1990-09-24 | $7.75 | $7.80 | 450 | — | — |
| 1990-09-21 | $7.83 | $7.88 | 22,500 | — | — |
| 1990-09-20 | $7.67 | $7.71 | 300 | — | — |
| 1990-09-19 | $7.75 | $7.80 | 25,200 | — | — |
| 1990-09-18 | $7.75 | $7.80 | 3,750 | — | — |
| 1990-09-17 | $7.92 | $7.96 | 2,250 | — | — |
| 1990-09-14 | $7.83 | $7.88 | 3,000 | — | — |
| 1990-09-13 | $7.67 | $7.71 | 2,850 | — | — |
| 1990-09-12 | $7.75 | $7.80 | 3,300 | — | — |
| 1990-09-11 | $7.50 | $7.55 | 69,300 | — | — |
| 1990-09-10 | $7.92 | $7.96 | 8,250 | — | — |
| 1990-09-07 | $8.25 | $8.30 | 2,850 | — | — |
| 1990-09-06 | $8.50 | $8.55 | 450 | — | — |
| 1990-09-05 | $8.58 | $8.64 | 30,000 | — | — |
| 1990-09-04 | $8.42 | $8.47 | 3,450 | — | — |
| 1990-08-31 | $8.58 | $8.64 | 2,250 | — | — |
| 1990-08-30 | $9.00 | $9.05 | 1,950 | — | — |
| 1990-08-29 | $9.00 | $9.05 | 1,800 | — | — |
| 1990-08-28 | $9.50 | $9.56 | 3,300 | — | — |
| 1990-08-27 | $9.50 | $9.56 | 750 | — | — |
| 1990-08-24 | $9.00 | $9.05 | 35,400 | — | — |
| 1990-08-23 | $9.17 | $9.22 | 2,250 | — | — |
| 1990-08-22 | $9.50 | $9.56 | 4,500 | — | — |
| 1990-08-21 | $9.67 | $9.73 | 6,000 | — | — |
| 1990-08-20 | $10.33 | $10.40 | 0 | — | — |
| 1990-08-17 | $10.33 | $10.40 | 1,500 | — | — |
| 1990-08-16 | $10.75 | $10.82 | 7,650 | — | — |
| 1990-08-15 | $10.83 | $10.90 | 16,500 | — | — |
| 1990-08-14 | $9.67 | $9.73 | 2,250 | — | — |
| 1990-08-13 | $9.83 | $9.89 | 13,800 | — | — |
| 1990-08-10 | $9.33 | $9.39 | 450 | — | — |
| 1990-08-09 | $9.33 | $9.39 | 450 | — | — |
| 1990-08-08 | $9.33 | $9.39 | 40,350 | — | — |
| 1990-08-07 | $9.83 | $9.89 | 900 | — | — |
| 1990-08-06 | $10.00 | $10.06 | 2,850 | — | — |
| 1990-08-03 | $10.42 | $10.48 | 1,650 | — | — |
| 1990-08-02 | $10.50 | $10.50 | 300 | — | — |
| 1990-08-01 | $10.50 | $10.50 | 0 | — | — |
| 1990-07-31 | $10.50 | $10.50 | 300 | — | — |