Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1998-04-24 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2025
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2025-12-31 | $200.70 | $230.05 | 126,300 | — | — |
| 2025-12-30 | $204.52 | $234.43 | 129,400 | — | — |
| 2025-12-29 | $207.85 | $238.24 | 45,600 | — | — |
| 2025-12-26 | $206.24 | $236.40 | 104,500 | — | — |
| 2025-12-24 | $208.25 | $238.70 | 40,000 | — | — |
| 2025-12-23 | $209.36 | $239.98 | 146,200 | — | — |
| 2025-12-22 | $211.56 | $242.50 | 85,500 | — | — |
| 2025-12-19 | $208.80 | $239.33 | 130,600 | — | — |
| 2025-12-18 | $208.59 | $239.09 | 127,400 | — | — |
| 2025-12-17 | $206.67 | $236.89 | 149,000 | — | — |
| 2025-12-16 | $202.19 | $231.76 | 100,000 | — | — |
| 2025-12-15 | $199.19 | $228.32 | 77,600 | — | — |
| 2025-12-12 | $200.17 | $229.44 | 118,600 | — | — |
| 2025-12-11 | $201.02 | $230.42 | 99,400 | — | — |
| 2025-12-10 | $196.37 | $225.09 | 138,600 | — | — |
| 2025-12-09 | $190.23 | $218.05 | 71,000 | — | — |
| 2025-12-08 | $187.40 | $214.80 | 96,200 | — | — |
| 2025-12-05 | $189.31 | $216.99 | 68,200 | — | — |
| 2025-12-04 | $187.82 | $215.29 | 85,800 | — | — |
| 2025-12-03 | $186.66 | $213.96 | 115,900 | — | — |
| 2025-12-02 | $183.19 | $209.98 | 101,200 | — | — |
| 2025-12-01 | $178.55 | $204.66 | 57,200 | — | — |
| 2025-11-28 | $176.34 | $202.13 | 49,300 | — | — |
| 2025-11-26 | $177.36 | $203.30 | 68,600 | — | — |
| 2025-11-25 | $177.44 | $203.39 | 70,800 | — | — |
| 2025-11-24 | $174.82 | $199.73 | 56,100 | — | — |
| 2025-11-21 | $177.65 | $202.96 | 101,800 | — | — |
| 2025-11-20 | $173.72 | $198.47 | 88,300 | — | — |
| 2025-11-19 | $173.28 | $197.97 | 88,000 | — | — |
| 2025-11-18 | $171.71 | $196.18 | 81,400 | — | — |
| 2025-11-17 | $172.78 | $197.40 | 56,900 | — | — |
| 2025-11-14 | $180.96 | $206.75 | 55,600 | — | — |
| 2025-11-13 | $181.42 | $207.27 | 89,100 | — | — |
| 2025-11-12 | $179.65 | $205.25 | 69,100 | — | — |
| 2025-11-11 | $183.02 | $209.10 | 72,000 | — | — |
| 2025-11-10 | $184.51 | $210.80 | 112,000 | — | — |
| 2025-11-07 | $180.35 | $206.05 | 65,800 | — | — |
| 2025-11-06 | $183.13 | $209.23 | 68,600 | — | — |
| 2025-11-05 | $189.94 | $217.01 | 126,000 | — | — |
| 2025-11-04 | $188.29 | $215.12 | 95,700 | — | — |
| 2025-11-03 | $191.42 | $218.70 | 87,800 | — | — |
| 2025-10-31 | $190.49 | $217.63 | 135,000 | — | — |
| 2025-10-30 | $184.70 | $211.02 | 119,400 | — | — |
| 2025-10-29 | $178.20 | $203.59 | 49,500 | — | — |
| 2025-10-28 | $182.84 | $208.89 | 64,700 | — | — |
| 2025-10-27 | $185.17 | $211.56 | 86,600 | — | — |
| 2025-10-24 | $188.26 | $215.09 | 63,700 | — | — |
| 2025-10-23 | $188.12 | $214.93 | 32,300 | — | — |
| 2025-10-22 | $185.72 | $212.18 | 40,000 | — | — |
| 2025-10-21 | $186.08 | $212.60 | 50,800 | — | — |
| 2025-10-20 | $182.98 | $209.05 | 49,700 | — | — |
| 2025-10-17 | $180.53 | $206.25 | 60,000 | — | — |
| 2025-10-16 | $181.80 | $207.71 | 67,700 | — | — |
| 2025-10-15 | $178.68 | $204.14 | 83,800 | — | — |
| 2025-10-14 | $177.58 | $202.88 | 89,000 | — | — |
| 2025-10-13 | $176.52 | $201.67 | 90,400 | — | — |
| 2025-10-10 | $176.95 | $202.16 | 227,700 | — | — |
| 2025-10-09 | $179.35 | $204.91 | 96,500 | — | — |
| 2025-10-08 | $182.18 | $208.14 | 132,800 | — | — |
| 2025-10-07 | $191.59 | $218.89 | 185,700 | — | — |
| 2025-10-06 | $193.24 | $220.78 | 84,300 | — | — |
| 2025-10-03 | $195.84 | $223.75 | 115,700 | — | — |
| 2025-10-02 | $197.06 | $225.14 | 234,700 | — | — |
| 2025-10-01 | $203.44 | $232.43 | 175,200 | — | — |
| 2025-09-30 | $208.53 | $238.24 | 163,200 | — | — |
| 2025-09-29 | $205.22 | $234.46 | 70,100 | — | — |
| 2025-09-26 | $205.17 | $234.41 | 145,700 | — | — |
| 2025-09-25 | $206.35 | $235.75 | 154,300 | — | — |
| 2025-09-24 | $207.21 | $236.74 | 143,000 | — | — |
| 2025-09-23 | $207.86 | $237.48 | 56,300 | — | — |
| 2025-09-22 | $208.49 | $238.20 | 89,600 | — | — |
| 2025-09-19 | $210.79 | $240.83 | 98,100 | — | — |
| 2025-09-18 | $212.31 | $242.56 | 89,200 | — | — |
| 2025-09-17 | $206.56 | $235.99 | 123,000 | — | — |
| 2025-09-16 | $204.93 | $234.13 | 116,500 | — | — |
| 2025-09-15 | $203.35 | $232.33 | 88,400 | — | — |
| 2025-09-12 | $198.17 | $226.41 | 46,300 | — | — |
| 2025-09-11 | $198.59 | $226.89 | 67,100 | — | — |
| 2025-09-10 | $193.25 | $220.79 | 47,000 | — | — |
| 2025-09-09 | $196.71 | $224.74 | 100,200 | — | — |
| 2025-09-08 | $192.90 | $220.39 | 46,000 | — | — |
| 2025-09-05 | $194.24 | $221.92 | 66,100 | — | — |
| 2025-09-04 | $196.68 | $224.71 | 81,600 | — | — |
| 2025-09-03 | $194.34 | $222.03 | 109,800 | — | — |
| 2025-09-02 | $193.52 | $221.10 | 34,300 | — | — |
| 2025-08-29 | $193.76 | $221.37 | 114,000 | — | — |
| 2025-08-28 | $196.00 | $223.93 | 119,000 | — | — |
| 2025-08-27 | $200.39 | $228.94 | 76,700 | — | — |
| 2025-08-26 | $196.12 | $224.07 | 94,100 | — | — |
| 2025-08-25 | $195.52 | $222.82 | 119,200 | — | — |
| 2025-08-22 | $197.15 | $224.68 | 64,800 | — | — |
| 2025-08-21 | $191.34 | $218.06 | 133,800 | — | — |
| 2025-08-20 | $189.79 | $216.29 | 100,900 | — | — |
| 2025-08-19 | $188.25 | $214.54 | 43,900 | — | — |
| 2025-08-18 | $186.28 | $212.29 | 39,000 | — | — |
| 2025-08-15 | $183.75 | $209.41 | 73,400 | — | — |
| 2025-08-14 | $185.25 | $211.12 | 66,100 | — | — |
| 2025-08-13 | $193.14 | $220.11 | 57,400 | — | — |
| 2025-08-12 | $190.35 | $216.93 | 63,100 | — | — |
| 2025-08-11 | $185.43 | $211.32 | 55,600 | — | — |
| 2025-08-08 | $186.42 | $212.45 | 57,100 | — | — |
| 2025-08-07 | $187.15 | $213.28 | 75,500 | — | — |
| 2025-08-06 | $188.87 | $215.24 | 105,400 | — | — |
| 2025-08-05 | $185.57 | $211.48 | 124,100 | — | — |
| 2025-08-04 | $177.14 | $201.87 | 87,000 | — | — |
| 2025-08-01 | $170.16 | $193.92 | 101,800 | — | — |
| 2025-07-31 | $176.66 | $201.33 | 177,700 | — | — |
| 2025-07-30 | $173.09 | $197.26 | 62,400 | — | — |
| 2025-07-29 | $174.64 | $199.03 | 51,500 | — | — |
| 2025-07-28 | $177.01 | $201.73 | 65,200 | — | — |
| 2025-07-25 | $177.25 | $202.00 | 54,500 | — | — |
| 2025-07-24 | $179.39 | $204.44 | 53,300 | — | — |
| 2025-07-23 | $176.96 | $201.67 | 48,900 | — | — |
| 2025-07-22 | $174.59 | $198.97 | 61,500 | — | — |
| 2025-07-21 | $175.18 | $199.64 | 53,600 | — | — |
| 2025-07-18 | $177.26 | $202.01 | 68,700 | — | — |
| 2025-07-17 | $179.51 | $204.58 | 92,700 | — | — |
| 2025-07-16 | $180.32 | $205.50 | 137,000 | — | — |
| 2025-07-15 | $189.32 | $215.76 | 219,400 | — | — |
| 2025-07-14 | $202.84 | $231.16 | 361,100 | — | — |
| 2025-07-11 | $196.88 | $224.37 | 129,500 | — | — |
| 2025-07-10 | $196.64 | $224.10 | 141,500 | — | — |
| 2025-07-09 | $195.07 | $222.31 | 158,700 | — | — |
| 2025-07-08 | $195.12 | $222.37 | 163,500 | — | — |
| 2025-07-07 | $195.71 | $223.04 | 171,400 | — | — |
| 2025-07-03 | $196.24 | $223.64 | 106,200 | — | — |
| 2025-07-02 | $195.45 | $222.74 | 151,300 | — | — |
| 2025-07-01 | $191.95 | $218.75 | 189,400 | — | — |
| 2025-06-30 | $187.37 | $213.53 | 85,300 | — | — |
| 2025-06-27 | $187.03 | $213.15 | 171,600 | — | — |
| 2025-06-26 | $186.01 | $211.98 | 307,100 | — | — |
| 2025-06-25 | $184.90 | $210.72 | 241,700 | — | — |
| 2025-06-24 | $188.03 | $214.29 | 114,900 | — | — |
| 2025-06-23 | $182.84 | $208.37 | 105,700 | — | — |
| 2025-06-20 | $179.85 | $204.96 | 138,400 | — | — |
| 2025-06-18 | $182.25 | $207.70 | 324,600 | — | — |
| 2025-06-17 | $183.39 | $209.00 | 96,600 | — | — |
| 2025-06-16 | $182.80 | $208.32 | 97,900 | — | — |
| 2025-06-13 | $180.68 | $205.91 | 104,400 | — | — |
| 2025-06-12 | $184.79 | $210.59 | 162,500 | — | — |
| 2025-06-11 | $184.16 | $209.87 | 155,800 | — | — |
| 2025-06-10 | $186.19 | $212.19 | 114,800 | — | — |
| 2025-06-09 | $188.77 | $215.13 | 114,400 | — | — |
| 2025-06-06 | $189.08 | $215.48 | 186,000 | — | — |
| 2025-06-05 | $187.88 | $214.11 | 172,500 | — | — |
| 2025-06-04 | $188.97 | $215.36 | 102,800 | — | — |
| 2025-06-03 | $186.90 | $213.00 | 118,900 | — | — |
| 2025-06-02 | $190.53 | $217.13 | 102,900 | — | — |
| 2025-05-30 | $190.05 | $216.59 | 85,100 | — | — |
| 2025-05-29 | $189.51 | $215.97 | 72,000 | — | — |
| 2025-05-28 | $188.27 | $214.56 | 129,400 | — | — |
| 2025-05-27 | $190.43 | $217.02 | 87,200 | — | — |
| 2025-05-23 | $185.46 | $210.80 | 43,000 | — | — |
| 2025-05-22 | $188.45 | $214.20 | 50,200 | — | — |
| 2025-05-21 | $187.42 | $213.03 | 51,600 | — | — |
| 2025-05-20 | $191.25 | $217.38 | 62,900 | — | — |
| 2025-05-19 | $193.22 | $219.62 | 64,600 | — | — |
| 2025-05-16 | $195.43 | $222.13 | 73,500 | — | — |
| 2025-05-15 | $192.32 | $218.59 | 72,900 | — | — |
| 2025-05-14 | $187.07 | $212.63 | 80,100 | — | — |
| 2025-05-13 | $189.98 | $215.94 | 88,600 | — | — |
| 2025-05-12 | $187.64 | $213.28 | 52,600 | — | — |
| 2025-05-09 | $187.00 | $212.55 | 60,200 | — | — |
| 2025-05-08 | $185.42 | $210.75 | 86,900 | — | — |
| 2025-05-07 | $178.10 | $202.43 | 70,000 | — | — |
| 2025-05-06 | $175.76 | $199.77 | 72,700 | — | — |
| 2025-05-05 | $169.65 | $192.83 | 63,400 | — | — |
| 2025-05-02 | $166.63 | $189.40 | 44,600 | — | — |
| 2025-05-01 | $166.45 | $189.19 | 72,800 | — | — |
| 2025-04-30 | $162.20 | $184.36 | 66,600 | — | — |
| 2025-04-29 | $162.69 | $184.92 | 69,600 | — | — |
| 2025-04-28 | $160.87 | $182.85 | 43,200 | — | — |
| 2025-04-25 | $164.04 | $186.45 | 79,300 | — | — |
| 2025-04-24 | $162.36 | $184.54 | 72,500 | — | — |
| 2025-04-23 | $164.25 | $186.69 | 87,500 | — | — |
| 2025-04-22 | $162.65 | $184.87 | 65,500 | — | — |
| 2025-04-21 | $161.01 | $183.01 | 40,300 | — | — |
| 2025-04-17 | $162.74 | $184.97 | 60,000 | — | — |
| 2025-04-16 | $165.07 | $187.62 | 50,400 | — | — |
| 2025-04-15 | $166.83 | $189.62 | 60,300 | — | — |
| 2025-04-14 | $168.51 | $191.53 | 53,300 | — | — |
| 2025-04-11 | $167.90 | $190.84 | 18,300 | — | — |
| 2025-04-10 | $167.10 | $189.93 | 30,200 | — | — |
| 2025-04-09 | $170.60 | $193.91 | 46,400 | — | — |
| 2025-04-08 | $160.48 | $182.40 | 43,200 | — | — |
| 2025-04-07 | $161.73 | $183.83 | 50,600 | — | — |
| 2025-04-04 | $165.78 | $188.43 | 34,700 | — | — |
| 2025-04-03 | $167.62 | $190.52 | 37,900 | — | — |
| 2025-04-02 | $176.62 | $200.75 | 33,200 | — | — |
| 2025-04-01 | $177.49 | $201.74 | 39,700 | — | — |
| 2025-03-31 | $173.20 | $196.86 | 39,600 | — | — |
| 2025-03-28 | $173.40 | $197.09 | 26,500 | — | — |
| 2025-03-27 | $176.11 | $200.17 | 43,200 | — | — |
| 2025-03-26 | $177.15 | $201.35 | 32,500 | — | — |
| 2025-03-25 | $179.09 | $203.56 | 26,300 | — | — |
| 2025-03-24 | $180.14 | $204.75 | 23,800 | — | — |
| 2025-03-21 | $175.92 | $199.95 | 63,100 | — | — |
| 2025-03-20 | $177.84 | $202.14 | 30,100 | — | — |
| 2025-03-19 | $179.10 | $203.57 | 27,500 | — | — |
| 2025-03-18 | $177.00 | $201.18 | 52,800 | — | — |
| 2025-03-17 | $174.67 | $198.53 | 38,000 | — | — |
| 2025-03-14 | $172.33 | $195.87 | 58,400 | — | — |
| 2025-03-13 | $177.68 | $201.95 | 61,500 | — | — |
| 2025-03-12 | $184.00 | $209.14 | 78,400 | — | — |
| 2025-03-11 | $180.62 | $205.30 | 78,900 | — | — |
| 2025-03-10 | $174.28 | $198.09 | 38,000 | — | — |
| 2025-03-07 | $186.06 | $211.48 | 24,700 | — | — |
| 2025-03-06 | $185.28 | $210.59 | 31,000 | — | — |
| 2025-03-05 | $188.88 | $214.69 | 39,800 | — | — |
| 2025-03-04 | $193.08 | $219.46 | 53,200 | — | — |
| 2025-03-03 | $190.45 | $215.91 | 32,700 | — | — |
| 2025-02-28 | $193.15 | $218.97 | 37,700 | — | — |
| 2025-02-27 | $190.17 | $215.60 | 52,900 | — | — |
| 2025-02-26 | $194.59 | $220.61 | 62,900 | — | — |
| 2025-02-25 | $195.54 | $221.68 | 64,000 | — | — |
| 2025-02-24 | $198.48 | $225.02 | 51,700 | — | — |
| 2025-02-21 | $200.99 | $227.86 | 60,300 | — | — |
| 2025-02-20 | $210.97 | $239.18 | 107,800 | — | — |
| 2025-02-19 | $189.43 | $214.76 | 26,500 | — | — |
| 2025-02-18 | $189.19 | $214.48 | 44,100 | — | — |
| 2025-02-14 | $196.56 | $222.84 | 39,100 | — | — |
| 2025-02-13 | $192.27 | $217.98 | 58,700 | — | — |
| 2025-02-12 | $189.00 | $214.27 | 24,200 | — | — |
| 2025-02-11 | $189.53 | $214.87 | 14,500 | — | — |
| 2025-02-10 | $190.66 | $216.15 | 26,400 | — | — |
| 2025-02-07 | $188.02 | $213.16 | 19,300 | — | — |
| 2025-02-06 | $190.50 | $215.97 | 38,700 | — | — |
| 2025-02-05 | $186.23 | $211.13 | 16,300 | — | — |
| 2025-02-04 | $186.23 | $211.13 | 23,100 | — | — |
| 2025-02-03 | $182.43 | $206.82 | 30,000 | — | — |
| 2025-01-31 | $183.58 | $208.12 | 30,100 | — | — |
| 2025-01-30 | $187.28 | $212.32 | 22,500 | — | — |
| 2025-01-29 | $185.00 | $209.73 | 14,000 | — | — |
| 2025-01-28 | $186.10 | $210.98 | 22,900 | — | — |
| 2025-01-27 | $182.96 | $207.42 | 31,800 | — | — |
| 2025-01-24 | $188.46 | $213.66 | 31,500 | — | — |
| 2025-01-23 | $187.90 | $213.02 | 30,200 | — | — |
| 2025-01-22 | $184.08 | $208.69 | 46,000 | — | — |
| 2025-01-21 | $185.95 | $210.81 | 22,700 | — | — |
| 2025-01-17 | $182.75 | $207.18 | 31,400 | — | — |
| 2025-01-16 | $182.92 | $207.38 | 37,800 | — | — |
| 2025-01-15 | $183.20 | $207.69 | 43,500 | — | — |
| 2025-01-14 | $182.77 | $207.21 | 28,900 | — | — |
| 2025-01-13 | $179.22 | $203.18 | 38,000 | — | — |
| 2025-01-10 | $178.85 | $202.76 | 29,400 | — | — |
| 2025-01-08 | $184.05 | $208.66 | 32,100 | — | — |
| 2025-01-07 | $181.22 | $205.45 | 47,500 | — | — |
| 2025-01-06 | $184.04 | $208.65 | 32,500 | — | — |
| 2025-01-03 | $186.57 | $211.51 | 29,400 | — | — |
| 2025-01-02 | $183.16 | $207.65 | 25,200 | — | — |