Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1998-04-24 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1998
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1998-12-31 | $21.88 | $21.87 | 20,900 | — | — |
| 1998-12-30 | $21.00 | $21.00 | 55,400 | — | — |
| 1998-12-29 | $20.63 | $20.62 | 13,300 | — | — |
| 1998-12-28 | $20.38 | $20.37 | 48,500 | — | — |
| 1998-12-24 | $20.25 | $20.25 | 2,700 | — | — |
| 1998-12-23 | $20.25 | $20.25 | 39,600 | — | — |
| 1998-12-22 | $21.00 | $21.00 | 132,400 | — | — |
| 1998-12-21 | $21.00 | $21.00 | 42,800 | — | — |
| 1998-12-18 | $23.38 | $23.37 | 9,800 | — | — |
| 1998-12-17 | $23.38 | $23.37 | 5,400 | — | — |
| 1998-12-16 | $23.75 | $23.75 | 0 | — | — |
| 1998-12-15 | $23.75 | $23.75 | 13,600 | — | — |
| 1998-12-14 | $24.63 | $24.62 | 1,400 | — | — |
| 1998-12-11 | $24.75 | $24.75 | 15,000 | — | — |
| 1998-12-10 | $24.38 | $24.37 | 20,200 | — | — |
| 1998-12-09 | $24.13 | $24.12 | 46,100 | — | — |
| 1998-12-08 | $23.81 | $23.81 | 10,000 | — | — |
| 1998-12-07 | $23.13 | $23.13 | 51,000 | — | — |
| 1998-12-04 | $23.00 | $23.00 | 33,100 | — | — |
| 1998-12-03 | $23.50 | $23.50 | 139,800 | — | — |
| 1998-12-02 | $23.13 | $23.13 | 116,400 | — | — |
| 1998-12-01 | $23.38 | $23.37 | 900 | — | — |
| 1998-11-30 | $22.75 | $22.75 | 5,500 | — | — |
| 1998-11-27 | $22.50 | $22.50 | 15,000 | — | — |
| 1998-11-25 | $22.38 | $22.37 | 10,300 | — | — |
| 1998-11-24 | $23.00 | $23.00 | 8,700 | — | — |
| 1998-11-23 | $22.25 | $22.25 | 11,800 | — | — |
| 1998-11-20 | $22.50 | $22.50 | 45,900 | — | — |
| 1998-11-19 | $23.50 | $23.50 | 29,500 | — | — |
| 1998-11-18 | $24.25 | $24.25 | 2,500 | — | — |
| 1998-11-17 | $24.00 | $24.00 | 18,600 | — | — |
| 1998-11-16 | $24.63 | $24.62 | 5,300 | — | — |
| 1998-11-13 | $24.50 | $24.50 | 0 | — | — |
| 1998-11-12 | $24.50 | $24.50 | 400 | — | — |
| 1998-11-11 | $24.50 | $24.50 | 8,100 | — | — |
| 1998-11-10 | $24.50 | $24.50 | 100 | — | — |
| 1998-11-09 | $24.63 | $24.62 | 0 | — | — |
| 1998-11-06 | $24.63 | $24.62 | 4,500 | — | — |
| 1998-11-05 | $24.63 | $24.62 | 2,600 | — | — |
| 1998-11-04 | $24.50 | $24.50 | 2,100 | — | — |
| 1998-11-03 | $25.00 | $25.00 | 700 | — | — |
| 1998-11-02 | $24.88 | $24.88 | 4,900 | — | — |
| 1998-10-30 | $25.00 | $25.00 | 2,200 | — | — |
| 1998-10-29 | $24.94 | $24.94 | 0 | — | — |
| 1998-10-28 | $24.94 | $24.94 | 2,100 | — | — |
| 1998-10-27 | $25.00 | $25.00 | 500 | — | — |
| 1998-10-26 | $24.25 | $24.25 | 6,200 | — | — |
| 1998-10-23 | $23.75 | $23.75 | 11,500 | — | — |
| 1998-10-22 | $23.00 | $23.00 | 4,900 | — | — |
| 1998-10-21 | $23.50 | $23.50 | 50,700 | — | — |
| 1998-10-20 | $22.63 | $22.62 | 24,000 | — | — |
| 1998-10-19 | $23.25 | $23.25 | 5,000 | — | — |
| 1998-10-16 | $23.00 | $23.00 | 15,500 | — | — |
| 1998-10-15 | $22.00 | $22.00 | 800 | — | — |
| 1998-10-14 | $22.00 | $22.00 | 1,200 | — | — |
| 1998-10-13 | $21.75 | $21.75 | 23,400 | — | — |
| 1998-10-12 | $20.00 | $20.00 | 1,300 | — | — |
| 1998-10-09 | $20.25 | $20.25 | 2,200 | — | — |
| 1998-10-08 | $19.75 | $19.75 | 3,000 | — | — |
| 1998-10-07 | $20.50 | $20.50 | 22,800 | — | — |
| 1998-10-06 | $23.50 | $23.50 | 4,100 | — | — |
| 1998-10-05 | $23.88 | $23.87 | 75,100 | — | — |
| 1998-10-02 | $25.00 | $25.00 | 1,500 | — | — |
| 1998-10-01 | $24.75 | $24.75 | 8,800 | — | — |
| 1998-09-30 | $23.75 | $23.75 | 11,500 | — | — |
| 1998-09-29 | $24.50 | $24.50 | 2,800 | — | — |
| 1998-09-28 | $25.13 | $25.12 | 0 | — | — |
| 1998-09-25 | $25.13 | $25.12 | 1,900 | — | — |
| 1998-09-24 | $25.25 | $25.25 | 10,600 | — | — |
| 1998-09-23 | $24.50 | $24.50 | 2,000 | — | — |
| 1998-09-22 | $24.13 | $24.12 | 4,900 | — | — |
| 1998-09-21 | $23.50 | $23.50 | 6,000 | — | — |
| 1998-09-18 | $23.50 | $23.50 | 500 | — | — |
| 1998-09-17 | $23.50 | $23.50 | 48,200 | — | — |
| 1998-09-16 | $24.25 | $24.25 | 2,000 | — | — |
| 1998-09-15 | $23.88 | $23.87 | 700 | — | — |
| 1998-09-14 | $23.75 | $23.75 | 1,500 | — | — |
| 1998-09-11 | $24.50 | $24.50 | 400 | — | — |
| 1998-09-10 | $23.75 | $23.75 | 12,900 | — | — |
| 1998-09-09 | $23.88 | $23.87 | 2,900 | — | — |
| 1998-09-08 | $23.75 | $23.75 | 2,200 | — | — |
| 1998-09-04 | $24.50 | $24.50 | 0 | — | — |
| 1998-09-03 | $24.50 | $24.50 | 22,000 | — | — |
| 1998-09-02 | $23.75 | $23.75 | 8,300 | — | — |
| 1998-09-01 | $24.00 | $24.00 | 44,300 | — | — |
| 1998-08-31 | $24.50 | $24.50 | 26,200 | — | — |
| 1998-08-28 | $24.00 | $24.00 | 29,900 | — | — |
| 1998-08-27 | $25.00 | $25.00 | 12,500 | — | — |
| 1998-08-26 | $26.50 | $26.50 | 5,100 | — | — |
| 1998-08-25 | $26.50 | $26.50 | 235,700 | — | — |
| 1998-08-24 | $28.00 | $28.00 | 7,000 | — | — |
| 1998-08-21 | $27.63 | $27.62 | 13,300 | — | — |
| 1998-08-20 | $27.50 | $27.50 | 2,200 | — | — |
| 1998-08-19 | $27.50 | $27.50 | 300 | — | — |
| 1998-08-18 | $27.38 | $27.37 | 1,400 | — | — |
| 1998-08-17 | $27.56 | $27.56 | 2,300 | — | — |
| 1998-08-14 | $27.56 | $27.56 | 4,200 | — | — |
| 1998-08-13 | $28.25 | $28.25 | 200 | — | — |
| 1998-08-12 | $27.69 | $27.69 | 15,200 | — | — |
| 1998-08-11 | $28.00 | $28.00 | 16,500 | — | — |
| 1998-08-10 | $27.75 | $27.75 | 1,100 | — | — |
| 1998-08-07 | $27.75 | $27.75 | 44,800 | — | — |
| 1998-08-06 | $28.00 | $28.00 | 120,200 | — | — |
| 1998-08-05 | $28.00 | $28.00 | 6,100 | — | — |
| 1998-08-04 | $27.88 | $27.87 | 53,700 | — | — |
| 1998-08-03 | $27.88 | $27.87 | 1,200 | — | — |
| 1998-07-31 | $28.13 | $28.12 | 1,500 | — | — |
| 1998-07-30 | $28.63 | $28.62 | 49,100 | — | — |
| 1998-07-29 | $29.63 | $29.62 | 19,600 | — | — |
| 1998-07-28 | $29.38 | $29.37 | 48,900 | — | — |
| 1998-07-27 | $29.38 | $29.37 | 40,200 | — | — |
| 1998-07-24 | $29.13 | $29.12 | 10,100 | — | — |
| 1998-07-23 | $28.13 | $28.12 | 1,000 | — | — |
| 1998-07-22 | $29.00 | $29.00 | 14,200 | — | — |
| 1998-07-21 | $28.25 | $28.25 | 6,400 | — | — |
| 1998-07-20 | $28.25 | $28.25 | 1,000 | — | — |
| 1998-07-17 | $28.00 | $28.00 | 4,000 | — | — |
| 1998-07-16 | $28.25 | $28.25 | 15,600 | — | — |
| 1998-07-15 | $27.25 | $27.25 | 3,200 | — | — |
| 1998-07-14 | $27.88 | $27.87 | 3,200 | — | — |
| 1998-07-13 | $26.00 | $26.00 | 42,400 | — | — |
| 1998-07-10 | $26.25 | $26.25 | 2,800 | — | — |
| 1998-07-09 | $26.88 | $26.87 | 11,900 | — | — |
| 1998-07-08 | $26.13 | $26.12 | 80,600 | — | — |
| 1998-07-07 | $26.88 | $26.87 | 10,500 | — | — |
| 1998-07-06 | $26.63 | $26.63 | 3,400 | — | — |
| 1998-07-02 | $26.38 | $26.37 | 27,600 | — | — |
| 1998-07-01 | $26.75 | $26.75 | 8,200 | — | — |
| 1998-06-30 | $25.00 | $25.00 | 50,900 | — | — |
| 1998-06-29 | $25.00 | $25.00 | 1,000 | — | — |
| 1998-06-26 | $25.50 | $25.50 | 11,400 | — | — |
| 1998-06-25 | $25.00 | $25.00 | 25,800 | — | — |
| 1998-06-24 | $25.63 | $25.62 | 1,200 | — | — |
| 1998-06-23 | $25.63 | $25.62 | 900 | — | — |
| 1998-06-22 | $24.88 | $24.88 | 6,700 | — | — |
| 1998-06-19 | $25.00 | $25.00 | 75,100 | — | — |
| 1998-06-18 | $25.50 | $25.50 | 37,900 | — | — |
| 1998-06-17 | $26.13 | $26.12 | 16,000 | — | — |
| 1998-06-16 | $27.00 | $27.00 | 10,300 | — | — |
| 1998-06-15 | $26.50 | $26.50 | 2,400 | — | — |
| 1998-06-12 | $27.13 | $27.12 | 41,700 | — | — |
| 1998-06-11 | $26.38 | $26.37 | 16,200 | — | — |
| 1998-06-10 | $26.50 | $26.50 | 67,300 | — | — |
| 1998-06-09 | $27.50 | $27.50 | 78,300 | — | — |
| 1998-06-08 | $25.63 | $25.62 | 5,300 | — | — |
| 1998-06-05 | $25.25 | $25.25 | 10,100 | — | — |
| 1998-06-04 | $24.50 | $24.50 | 4,200 | — | — |
| 1998-06-03 | $24.50 | $24.50 | 51,900 | — | — |
| 1998-06-02 | $25.13 | $25.12 | 26,700 | — | — |
| 1998-06-01 | $25.00 | $25.00 | 32,100 | — | — |
| 1998-05-29 | $25.38 | $25.37 | 9,300 | — | — |
| 1998-05-28 | $24.63 | $24.62 | 1,000 | — | — |
| 1998-05-27 | $24.00 | $24.00 | 51,200 | — | — |
| 1998-05-26 | $24.75 | $24.75 | 29,200 | — | — |
| 1998-05-22 | $24.13 | $24.12 | 51,200 | — | — |
| 1998-05-21 | $24.88 | $24.88 | 28,400 | — | — |
| 1998-05-20 | $26.75 | $26.75 | 17,700 | — | — |
| 1998-05-19 | $26.88 | $26.87 | 69,300 | — | — |
| 1998-05-18 | $27.13 | $27.12 | 19,700 | — | — |
| 1998-05-15 | $26.00 | $26.00 | 26,900 | — | — |
| 1998-05-14 | $25.25 | $25.25 | 11,000 | — | — |
| 1998-05-13 | $25.50 | $25.50 | 32,800 | — | — |
| 1998-05-12 | $26.00 | $26.00 | 12,000 | — | — |
| 1998-05-11 | $26.00 | $26.00 | 73,000 | — | — |
| 1998-05-08 | $24.88 | $24.88 | 64,900 | — | — |
| 1998-05-07 | $25.13 | $25.12 | 35,000 | — | — |
| 1998-05-06 | $25.13 | $25.12 | 92,300 | — | — |
| 1998-05-05 | $24.88 | $24.88 | 57,500 | — | — |
| 1998-05-04 | $24.75 | $24.75 | 126,100 | — | — |
| 1998-05-01 | $24.50 | $24.50 | 66,000 | — | — |
| 1998-04-30 | $24.00 | $24.00 | 195,300 | — | — |
| 1998-04-29 | $23.63 | $23.62 | 199,000 | — | — |
| 1998-04-28 | $23.50 | $23.50 | 190,600 | — | — |
| 1998-04-27 | $22.88 | $22.87 | 773,600 | — | — |
| 1998-04-24 | $23.13 | $23.13 | 3,292,600 | — | — |