Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1998-04-24 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2026
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $169.38 | 4,018 |
| 2026-09-03 | — | — | — | $172.35 | 3,942 |
| 2026-09-02 | — | — | — | $172.74 | 4,031 |
| 2026-09-01 | — | — | — | $172.83 | 2,442 |
| 2026-08-31 | — | — | — | $173.87 | 5,245 |
| 2026-08-28 | — | — | — | $173.68 | 4,133 |
| 2026-08-27 | $172.50 | $199.79 | 107,300 | $171.20 | 5,016 |
| 2026-08-26 | $170.69 | $197.70 | 112,700 | $171.71 | 3,028 |
| 2026-08-25 | $171.88 | $199.07 | 68,100 | $175.06 | 3,209 |
| 2026-08-24 | $175.58 | $202.70 | 71,200 | $176.12 | 2,146 |
| 2026-08-21 | $176.90 | $204.22 | 103,200 | $175.00 | 2,759 |
| 2026-08-20 | $174.38 | $201.31 | 87,800 | $173.21 | 3,037 |
| 2026-08-19 | $173.33 | $200.10 | 127,400 | $170.13 | 7,578 |
| 2026-08-18 | $168.17 | $194.15 | 94,100 | $167.01 | 4,291 |
| 2026-08-17 | $164.21 | $189.57 | 68,200 | $166.28 | 3,514 |
| 2026-08-14 | $168.33 | $194.33 | 82,500 | $170.87 | 3,597 |
| 2026-08-13 | $170.83 | $197.22 | 107,000 | $170.25 | 4,692 |
| 2026-08-12 | $168.50 | $194.53 | 142,200 | $165.73 | 3,524 |
| 2026-08-11 | $168.73 | $194.79 | 105,700 | $170.75 | 3,831 |
| 2026-08-10 | $168.51 | $194.54 | 161,800 | $170.61 | 7,169 |
| 2026-08-07 | $169.31 | $195.46 | 231,200 | $173.06 | 8,115 |
| 2026-08-06 | $176.46 | $203.72 | 265,300 | $177.85 | 11,503 |
| 2026-08-05 | $176.60 | $203.88 | 147,600 | $180.19 | 4,345 |
| 2026-08-04 | $180.85 | $208.78 | 150,000 | $177.13 | 4,648 |
| 2026-08-03 | $180.23 | $208.07 | 136,900 | $183.03 | 4,511 |
| 2026-07-31 | $179.03 | $206.68 | 166,300 | $184.07 | 4,314 |
| 2026-07-30 | $183.95 | $212.36 | 214,300 | $185.15 | 9,137 |
| 2026-07-29 | $190.04 | $219.39 | 147,900 | $180.51 | 5,344 |
| 2026-07-28 | $179.98 | $207.78 | 174,300 | $178.31 | 5,321 |
| 2026-07-27 | $173.66 | $200.48 | 101,500 | $170.15 | 2,894 |
| 2026-07-24 | $169.77 | $195.99 | 170,500 | $154.63 | 12,279 |
| 2026-07-23 | $167.32 | $193.16 | 119,900 | $166.18 | 4,567 |
| 2026-07-22 | $168.51 | $194.54 | 121,400 | $168.95 | 4,187 |
| 2026-07-21 | $167.50 | $193.37 | 157,500 | $167.65 | 4,550 |
| 2026-07-20 | $171.48 | $197.97 | 155,400 | $168.68 | 8,192 |
| 2026-07-17 | $171.46 | $197.94 | 149,900 | — | — |
| 2026-07-16 | $176.88 | $204.20 | 167,000 | — | — |
| 2026-07-15 | $168.39 | $194.40 | 110,900 | — | — |
| 2026-07-14 | $164.12 | $189.47 | 221,500 | — | — |
| 2026-07-13 | $169.01 | $195.11 | 225,300 | — | — |
| 2026-07-10 | $160.64 | $185.45 | 128,400 | — | — |
| 2026-07-09 | $156.39 | $180.55 | 119,000 | — | — |
| 2026-07-08 | $153.91 | $177.68 | 165,500 | — | — |
| 2026-07-07 | $155.38 | $179.38 | 107,600 | — | — |
| 2026-07-06 | $149.95 | $173.11 | 136,800 | — | — |
| 2026-07-02 | $146.79 | $169.46 | 221,500 | — | — |
| 2026-07-01 | $145.95 | $168.49 | 125,300 | — | — |
| 2026-06-30 | $142.30 | $164.28 | 196,300 | — | — |
| 2026-06-29 | $144.03 | $166.28 | 183,400 | — | — |
| 2026-06-26 | $146.14 | $168.71 | 430,000 | — | — |
| 2026-06-25 | $142.97 | $165.05 | 172,400 | — | — |
| 2026-06-24 | $144.37 | $166.67 | 195,400 | — | — |
| 2026-06-23 | $144.07 | $166.32 | 234,700 | — | — |
| 2026-06-22 | $140.28 | $161.95 | 143,900 | — | — |
| 2026-06-18 | $138.70 | $160.12 | 237,200 | — | — |
| 2026-06-17 | $147.31 | $170.06 | 178,700 | — | — |
| 2026-06-16 | $147.37 | $170.13 | 107,700 | — | — |
| 2026-06-15 | $147.75 | $170.57 | 158,700 | — | — |
| 2026-06-12 | $150.47 | $173.71 | 110,000 | — | — |
| 2026-06-11 | $147.68 | $170.49 | 189,600 | — | — |
| 2026-06-10 | $149.08 | $172.11 | 156,900 | — | — |
| 2026-06-09 | $148.44 | $171.37 | 101,600 | — | — |
| 2026-06-08 | $145.15 | $167.57 | 126,600 | — | — |
| 2026-06-05 | $145.71 | $168.22 | 91,200 | — | — |
| 2026-06-04 | $142.58 | $164.60 | 134,500 | — | — |
| 2026-06-03 | $141.55 | $163.41 | 214,800 | — | — |
| 2026-06-02 | $143.88 | $166.10 | 255,300 | — | — |
| 2026-06-01 | $146.74 | $169.41 | 232,700 | — | — |
| 2026-05-29 | $138.75 | $160.18 | 141,500 | — | — |
| 2026-05-28 | $148.35 | $171.26 | 144,700 | — | — |
| 2026-05-27 | $145.26 | $167.70 | 133,500 | — | — |
| 2026-05-26 | $145.50 | $167.97 | 130,000 | — | — |
| 2026-05-22 | $148.23 | $170.47 | 107,900 | — | — |
| 2026-05-21 | $147.39 | $169.50 | 145,900 | — | — |
| 2026-05-20 | $148.01 | $170.21 | 112,700 | — | — |
| 2026-05-19 | $144.99 | $166.74 | 160,300 | — | — |
| 2026-05-18 | $144.91 | $166.65 | 149,500 | — | — |
| 2026-05-15 | $137.75 | $158.41 | 156,500 | — | — |
| 2026-05-14 | $138.94 | $159.78 | 159,000 | — | — |
| 2026-05-13 | $139.03 | $159.89 | 166,600 | — | — |
| 2026-05-12 | $140.65 | $161.75 | 195,200 | — | — |
| 2026-05-11 | $146.40 | $168.36 | 266,400 | — | — |
| 2026-05-08 | $139.58 | $160.52 | 122,500 | — | — |
| 2026-05-07 | $139.12 | $159.99 | 230,800 | — | — |
| 2026-05-06 | $152.64 | $175.54 | 210,400 | — | — |
| 2026-05-05 | $162.27 | $186.61 | 175,000 | — | — |
| 2026-05-04 | $163.22 | $187.71 | 92,700 | — | — |
| 2026-05-01 | $161.81 | $186.08 | 146,800 | — | — |
| 2026-04-30 | $157.47 | $181.09 | 195,600 | — | — |
| 2026-04-29 | $154.55 | $177.74 | 171,400 | — | — |
| 2026-04-28 | $154.76 | $177.98 | 183,900 | — | — |
| 2026-04-27 | $151.46 | $174.18 | 151,900 | — | — |
| 2026-04-24 | $150.62 | $173.22 | 234,700 | — | — |
| 2026-04-23 | $150.09 | $172.61 | 138,300 | — | — |
| 2026-04-22 | $154.69 | $177.90 | 158,500 | — | — |
| 2026-04-21 | $156.43 | $179.90 | 164,900 | — | — |
| 2026-04-20 | $157.45 | $181.07 | 185,500 | — | — |
| 2026-04-17 | $158.84 | $182.67 | 237,400 | — | — |
| 2026-04-16 | $162.00 | $186.30 | 150,800 | — | — |
| 2026-04-15 | $160.74 | $184.85 | 238,300 | — | — |
| 2026-04-14 | $162.63 | $187.03 | 247,500 | — | — |
| 2026-04-13 | $163.80 | $188.37 | 128,100 | — | — |
| 2026-04-10 | $160.22 | $184.26 | 213,600 | — | — |
| 2026-04-09 | $164.70 | $189.41 | 191,900 | — | — |
| 2026-04-08 | $166.87 | $191.90 | 118,800 | — | — |
| 2026-04-07 | $164.07 | $188.68 | 161,000 | — | — |
| 2026-04-06 | $163.79 | $188.36 | 140,100 | — | — |
| 2026-04-02 | $165.10 | $189.87 | 189,300 | — | — |
| 2026-04-01 | $164.00 | $188.60 | 147,800 | — | — |
| 2026-03-31 | $161.88 | $186.16 | 217,900 | — | — |
| 2026-03-30 | $157.55 | $181.19 | 208,400 | — | — |
| 2026-03-27 | $153.16 | $176.14 | 197,900 | — | — |
| 2026-03-26 | $156.48 | $179.95 | 382,800 | — | — |
| 2026-03-25 | $156.58 | $180.07 | 339,900 | — | — |
| 2026-03-24 | $157.94 | $181.63 | 246,400 | — | — |
| 2026-03-23 | $157.85 | $181.53 | 242,900 | — | — |
| 2026-03-20 | $158.42 | $182.19 | 241,400 | — | — |
| 2026-03-19 | $161.05 | $185.21 | 179,100 | — | — |
| 2026-03-18 | $154.44 | $177.61 | 129,400 | — | — |
| 2026-03-17 | $155.67 | $179.02 | 136,300 | — | — |
| 2026-03-16 | $155.34 | $178.64 | 149,400 | — | — |
| 2026-03-13 | $155.14 | $178.41 | 190,900 | — | — |
| 2026-03-12 | $163.53 | $188.06 | 156,300 | — | — |
| 2026-03-11 | $165.74 | $190.60 | 169,600 | — | — |
| 2026-03-10 | $171.75 | $197.52 | 234,100 | — | — |
| 2026-03-09 | $173.17 | $198.49 | 109,100 | — | — |
| 2026-03-06 | $177.47 | $203.42 | 168,400 | — | — |
| 2026-03-05 | $185.39 | $212.50 | 102,700 | — | — |
| 2026-03-04 | $182.82 | $209.55 | 274,800 | — | — |
| 2026-03-03 | $184.92 | $211.96 | 277,300 | — | — |
| 2026-03-02 | $180.26 | $206.62 | 281,000 | — | — |
| 2026-02-27 | $172.66 | $197.91 | 349,400 | — | — |
| 2026-02-26 | $167.40 | $191.88 | 176,900 | — | — |
| 2026-02-25 | $160.26 | $183.70 | 130,100 | — | — |
| 2026-02-24 | $156.96 | $179.91 | 126,600 | — | — |
| 2026-02-23 | $158.82 | $182.04 | 139,800 | — | — |
| 2026-02-20 | $166.60 | $190.96 | 198,300 | — | — |
| 2026-02-19 | $164.62 | $188.69 | 100,100 | — | — |
| 2026-02-18 | $161.63 | $185.27 | 110,400 | — | — |
| 2026-02-17 | $159.06 | $182.32 | 104,100 | — | — |
| 2026-02-13 | $155.22 | $177.92 | 75,000 | — | — |
| 2026-02-12 | $152.42 | $174.71 | 175,200 | — | — |
| 2026-02-11 | $164.10 | $188.10 | 152,600 | — | — |
| 2026-02-10 | $173.90 | $199.33 | 196,600 | — | — |
| 2026-02-09 | $177.77 | $203.77 | 112,700 | — | — |
| 2026-02-06 | $184.96 | $212.01 | 190,000 | — | — |
| 2026-02-05 | $183.25 | $210.05 | 106,000 | — | — |
| 2026-02-04 | $181.35 | $207.87 | 142,300 | — | — |
| 2026-02-03 | $178.21 | $204.27 | 181,500 | — | — |
| 2026-02-02 | $189.86 | $217.62 | 77,000 | — | — |
| 2026-01-30 | $188.94 | $216.57 | 205,000 | — | — |
| 2026-01-29 | $178.35 | $204.43 | 205,400 | — | — |
| 2026-01-28 | $186.74 | $214.05 | 96,500 | — | — |
| 2026-01-27 | $192.99 | $221.21 | 172,000 | — | — |
| 2026-01-26 | $207.22 | $237.52 | 138,200 | — | — |
| 2026-01-23 | $209.05 | $239.62 | 75,800 | — | — |
| 2026-01-22 | $215.89 | $247.46 | 91,300 | — | — |
| 2026-01-21 | $213.64 | $244.88 | 179,200 | — | — |
| 2026-01-20 | $208.91 | $239.46 | 103,000 | — | — |
| 2026-01-16 | $210.74 | $241.56 | 93,300 | — | — |
| 2026-01-15 | $217.29 | $249.06 | 128,300 | — | — |
| 2026-01-14 | $215.25 | $246.73 | 126,700 | — | — |
| 2026-01-13 | $220.30 | $252.52 | 142,600 | — | — |
| 2026-01-12 | $223.33 | $255.99 | 94,100 | — | — |
| 2026-01-09 | $216.51 | $248.17 | 98,400 | — | — |
| 2026-01-08 | $215.78 | $247.33 | 133,900 | — | — |
| 2026-01-07 | $214.55 | $245.92 | 140,200 | — | — |
| 2026-01-06 | $215.01 | $246.45 | 134,600 | — | — |
| 2026-01-05 | $213.00 | $244.15 | 130,700 | — | — |
| 2026-01-02 | $200.52 | $229.84 | 160,400 | — | — |