Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1998-04-24 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2024
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2024-12-31 | $187.20 | $212.23 | 75,600 | — | — |
| 2024-12-30 | $185.42 | $210.21 | 24,600 | — | — |
| 2024-12-27 | $186.84 | $211.82 | 24,300 | — | — |
| 2024-12-26 | $189.11 | $214.39 | 13,900 | — | — |
| 2024-12-24 | $188.73 | $213.96 | 16,300 | — | — |
| 2024-12-23 | $183.50 | $208.03 | 18,500 | — | — |
| 2024-12-20 | $184.55 | $209.22 | 60,900 | — | — |
| 2024-12-19 | $189.96 | $215.36 | 27,400 | — | — |
| 2024-12-18 | $188.57 | $213.78 | 44,700 | — | — |
| 2024-12-17 | $206.55 | $234.17 | 91,400 | — | — |
| 2024-12-16 | $203.93 | $231.19 | 79,800 | — | — |
| 2024-12-13 | $193.76 | $219.67 | 39,000 | — | — |
| 2024-12-12 | $188.99 | $214.26 | 22,600 | — | — |
| 2024-12-11 | $187.62 | $212.70 | 48,400 | — | — |
| 2024-12-10 | $186.44 | $211.37 | 68,300 | — | — |
| 2024-12-09 | $182.54 | $206.95 | 23,200 | — | — |
| 2024-12-06 | $185.36 | $210.14 | 21,900 | — | — |
| 2024-12-05 | $187.29 | $212.33 | 33,500 | — | — |
| 2024-12-04 | $193.15 | $218.97 | 31,800 | — | — |
| 2024-12-03 | $191.64 | $217.26 | 27,800 | — | — |
| 2024-12-02 | $194.60 | $220.62 | 27,700 | — | — |
| 2024-11-29 | $195.03 | $221.10 | 15,500 | — | — |
| 2024-11-27 | $194.14 | $220.10 | 25,100 | — | — |
| 2024-11-26 | $199.30 | $225.95 | 30,700 | — | — |
| 2024-11-25 | $194.25 | $219.67 | 46,800 | — | — |
| 2024-11-22 | $193.84 | $219.20 | 35,400 | — | — |
| 2024-11-21 | $189.38 | $214.16 | 41,000 | — | — |
| 2024-11-20 | $192.62 | $217.82 | 24,900 | — | — |
| 2024-11-19 | $190.57 | $215.50 | 22,100 | — | — |
| 2024-11-18 | $186.62 | $211.04 | 21,200 | — | — |
| 2024-11-15 | $186.26 | $210.63 | 21,100 | — | — |
| 2024-11-14 | $189.25 | $214.01 | 33,000 | — | — |
| 2024-11-13 | $198.86 | $224.88 | 30,200 | — | — |
| 2024-11-12 | $201.10 | $227.41 | 21,000 | — | — |
| 2024-11-11 | $204.28 | $231.01 | 25,600 | — | — |
| 2024-11-08 | $203.71 | $230.36 | 23,700 | — | — |
| 2024-11-07 | $199.62 | $225.74 | 32,300 | — | — |
| 2024-11-06 | $202.53 | $229.03 | 56,100 | — | — |
| 2024-11-05 | $188.20 | $212.82 | 27,100 | — | — |
| 2024-11-04 | $187.04 | $211.51 | 44,500 | — | — |
| 2024-11-01 | $186.16 | $210.52 | 61,400 | — | — |
| 2024-10-31 | $182.14 | $205.97 | 59,700 | — | — |
| 2024-10-30 | $194.28 | $219.70 | 26,300 | — | — |
| 2024-10-29 | $196.17 | $221.84 | 32,300 | — | — |
| 2024-10-28 | $192.31 | $217.47 | 52,200 | — | — |
| 2024-10-25 | $189.29 | $214.06 | 21,400 | — | — |
| 2024-10-24 | $188.74 | $213.43 | 35,900 | — | — |
| 2024-10-23 | $189.78 | $214.61 | 16,900 | — | — |
| 2024-10-22 | $189.59 | $214.40 | 24,900 | — | — |
| 2024-10-21 | $192.20 | $217.35 | 34,600 | — | — |
| 2024-10-18 | $197.25 | $223.06 | 38,300 | — | — |
| 2024-10-17 | $196.32 | $222.01 | 39,500 | — | — |
| 2024-10-16 | $192.47 | $217.65 | 25,300 | — | — |
| 2024-10-15 | $191.09 | $216.09 | 54,400 | — | — |
| 2024-10-14 | $192.22 | $217.37 | 30,300 | — | — |
| 2024-10-11 | $189.41 | $214.19 | 31,200 | — | — |
| 2024-10-10 | $184.41 | $208.54 | 57,200 | — | — |
| 2024-10-09 | $183.70 | $207.73 | 46,000 | — | — |
| 2024-10-08 | $182.49 | $206.37 | 33,900 | — | — |
| 2024-10-07 | $180.68 | $204.32 | 79,400 | — | — |
| 2024-10-04 | $176.26 | $199.32 | 29,300 | — | — |
| 2024-10-03 | $171.95 | $194.45 | 31,500 | — | — |
| 2024-10-02 | $168.27 | $190.29 | 28,800 | — | — |
| 2024-10-01 | $176.49 | $199.58 | 37,100 | — | — |
| 2024-09-30 | $175.32 | $198.26 | 85,600 | — | — |
| 2024-09-27 | $167.89 | $189.86 | 37,000 | — | — |
| 2024-09-26 | $169.48 | $191.65 | 41,700 | — | — |
| 2024-09-25 | $166.23 | $187.98 | 37,300 | — | — |
| 2024-09-24 | $165.79 | $187.48 | 20,600 | — | — |
| 2024-09-23 | $167.34 | $189.23 | 27,700 | — | — |
| 2024-09-20 | $167.03 | $188.88 | 95,400 | — | — |
| 2024-09-19 | $167.70 | $189.64 | 28,500 | — | — |
| 2024-09-18 | $167.20 | $189.08 | 24,100 | — | — |
| 2024-09-17 | $166.55 | $188.34 | 27,300 | — | — |
| 2024-09-16 | $166.19 | $187.93 | 28,400 | — | — |
| 2024-09-13 | $165.55 | $187.21 | 25,100 | — | — |
| 2024-09-12 | $161.75 | $182.91 | 39,100 | — | — |
| 2024-09-11 | $156.33 | $176.78 | 19,000 | — | — |
| 2024-09-10 | $158.85 | $179.63 | 18,400 | — | — |
| 2024-09-09 | $160.00 | $180.93 | 39,700 | — | — |
| 2024-09-06 | $158.40 | $179.12 | 18,100 | — | — |
| 2024-09-05 | $163.67 | $185.08 | 23,400 | — | — |
| 2024-09-04 | $163.57 | $184.97 | 27,900 | — | — |
| 2024-09-03 | $162.87 | $184.18 | 32,400 | — | — |
| 2024-08-30 | $168.60 | $190.66 | 24,800 | — | — |
| 2024-08-29 | $165.63 | $187.30 | 24,000 | — | — |
| 2024-08-28 | $162.72 | $184.01 | 33,300 | — | — |
| 2024-08-27 | $163.52 | $184.91 | 20,100 | — | — |
| 2024-08-26 | $164.40 | $185.43 | 57,500 | — | — |
| 2024-08-23 | $163.48 | $184.40 | 47,200 | — | — |
| 2024-08-22 | $160.42 | $180.95 | 17,900 | — | — |
| 2024-08-21 | $162.32 | $183.09 | 46,700 | — | — |
| 2024-08-20 | $158.61 | $178.90 | 32,600 | — | — |
| 2024-08-19 | $160.28 | $180.79 | 15,800 | — | — |
| 2024-08-16 | $159.68 | $180.11 | 56,800 | — | — |
| 2024-08-15 | $160.97 | $181.57 | 29,300 | — | — |
| 2024-08-14 | $157.64 | $177.81 | 47,900 | — | — |
| 2024-08-13 | $158.52 | $178.80 | 46,600 | — | — |
| 2024-08-12 | $155.21 | $175.07 | 27,400 | — | — |
| 2024-08-09 | $153.75 | $173.42 | 31,500 | — | — |
| 2024-08-08 | $156.99 | $177.08 | 30,000 | — | — |
| 2024-08-07 | $154.96 | $174.79 | 40,600 | — | — |
| 2024-08-06 | $154.73 | $174.53 | 58,600 | — | — |
| 2024-08-05 | $154.34 | $174.09 | 96,000 | — | — |
| 2024-08-02 | $153.28 | $172.89 | 115,500 | — | — |
| 2024-08-01 | $152.32 | $171.81 | 113,900 | — | — |
| 2024-07-31 | $174.80 | $197.17 | 142,100 | — | — |
| 2024-07-30 | $179.91 | $202.93 | 69,600 | — | — |
| 2024-07-29 | $178.28 | $201.09 | 78,300 | — | — |
| 2024-07-26 | $181.00 | $204.16 | 98,500 | — | — |
| 2024-07-25 | $178.61 | $201.46 | 52,100 | — | — |
| 2024-07-24 | $179.80 | $202.81 | 41,900 | — | — |
| 2024-07-23 | $183.00 | $206.41 | 61,000 | — | — |
| 2024-07-22 | $181.17 | $204.35 | 66,700 | — | — |
| 2024-07-19 | $177.87 | $200.63 | 34,800 | — | — |
| 2024-07-18 | $178.44 | $201.27 | 29,100 | — | — |
| 2024-07-17 | $178.65 | $201.51 | 65,400 | — | — |
| 2024-07-16 | $183.71 | $207.22 | 66,400 | — | — |
| 2024-07-15 | $179.70 | $202.69 | 40,300 | — | — |
| 2024-07-12 | $176.46 | $199.04 | 23,600 | — | — |
| 2024-07-11 | $174.29 | $196.59 | 44,700 | — | — |
| 2024-07-10 | $169.75 | $191.47 | 39,200 | — | — |
| 2024-07-09 | $169.19 | $190.84 | 22,700 | — | — |
| 2024-07-08 | $171.97 | $193.97 | 23,300 | — | — |
| 2024-07-05 | $170.53 | $192.35 | 37,400 | — | — |
| 2024-07-03 | $172.44 | $194.50 | 50,800 | — | — |
| 2024-07-02 | $172.38 | $194.44 | 67,200 | — | — |
| 2024-07-01 | $167.45 | $188.87 | 30,600 | — | — |
| 2024-06-28 | $172.22 | $194.26 | 60,200 | — | — |
| 2024-06-27 | $173.89 | $196.14 | 28,000 | — | — |
| 2024-06-26 | $172.38 | $194.44 | 30,900 | — | — |
| 2024-06-25 | $174.93 | $197.31 | 17,200 | — | — |
| 2024-06-24 | $172.08 | $194.10 | 26,900 | — | — |
| 2024-06-21 | $173.88 | $196.13 | 49,600 | — | — |
| 2024-06-20 | $174.76 | $197.12 | 23,700 | — | — |
| 2024-06-18 | $171.83 | $193.82 | 33,000 | — | — |
| 2024-06-17 | $172.25 | $194.29 | 24,800 | — | — |
| 2024-06-14 | $173.15 | $195.30 | 58,900 | — | — |
| 2024-06-13 | $171.53 | $193.48 | 38,700 | — | — |
| 2024-06-12 | $172.16 | $194.19 | 42,300 | — | — |
| 2024-06-11 | $171.70 | $193.67 | 43,200 | — | — |
| 2024-06-10 | $174.03 | $196.30 | 31,700 | — | — |
| 2024-06-07 | $176.88 | $199.51 | 26,300 | — | — |
| 2024-06-06 | $180.35 | $203.43 | 45,100 | — | — |
| 2024-06-05 | $186.18 | $210.00 | 42,400 | — | — |
| 2024-06-04 | $180.55 | $203.65 | 73,200 | — | — |
| 2024-06-03 | $179.88 | $202.90 | 79,400 | — | — |
| 2024-05-31 | $175.97 | $198.49 | 65,800 | — | — |
| 2024-05-30 | $168.99 | $190.61 | 30,000 | — | — |
| 2024-05-29 | $167.40 | $188.82 | 36,800 | — | — |
| 2024-05-28 | $170.46 | $192.27 | 29,100 | — | — |
| 2024-05-24 | $171.84 | $193.83 | 28,600 | — | — |
| 2024-05-23 | $170.25 | $191.56 | 51,700 | — | — |
| 2024-05-22 | $169.58 | $190.81 | 38,700 | — | — |
| 2024-05-21 | $172.18 | $193.73 | 44,600 | — | — |
| 2024-05-20 | $174.55 | $196.40 | 59,800 | — | — |
| 2024-05-17 | $170.64 | $192.00 | 40,200 | — | — |
| 2024-05-16 | $171.07 | $192.48 | 43,300 | — | — |
| 2024-05-15 | $170.10 | $191.39 | 40,700 | — | — |
| 2024-05-14 | $167.34 | $188.29 | 22,200 | — | — |
| 2024-05-13 | $164.70 | $185.31 | 39,600 | — | — |
| 2024-05-10 | $164.74 | $185.36 | 28,100 | — | — |
| 2024-05-09 | $164.03 | $184.56 | 23,100 | — | — |
| 2024-05-08 | $161.70 | $181.94 | 36,600 | — | — |
| 2024-05-07 | $161.72 | $181.96 | 37,400 | — | — |
| 2024-05-06 | $160.75 | $180.87 | 44,000 | — | — |
| 2024-05-03 | $153.82 | $173.07 | 28,100 | — | — |
| 2024-05-02 | $153.60 | $172.83 | 28,500 | — | — |
| 2024-05-01 | $149.53 | $168.25 | 23,600 | — | — |
| 2024-04-30 | $145.09 | $163.25 | 22,100 | — | — |
| 2024-04-29 | $148.28 | $166.84 | 16,100 | — | — |
| 2024-04-26 | $149.71 | $168.45 | 21,600 | — | — |
| 2024-04-25 | $147.02 | $165.42 | 25,400 | — | — |
| 2024-04-24 | $148.29 | $166.85 | 23,200 | — | — |
| 2024-04-23 | $149.05 | $167.71 | 12,400 | — | — |
| 2024-04-22 | $147.25 | $165.68 | 30,200 | — | — |
| 2024-04-19 | $145.65 | $163.88 | 24,500 | — | — |
| 2024-04-18 | $143.44 | $161.39 | 33,500 | — | — |
| 2024-04-17 | $141.40 | $159.10 | 33,900 | — | — |
| 2024-04-16 | $142.25 | $160.05 | 19,000 | — | — |
| 2024-04-15 | $143.44 | $161.39 | 24,100 | — | — |
| 2024-04-12 | $143.44 | $161.39 | 26,900 | — | — |
| 2024-04-11 | $145.12 | $163.28 | 30,100 | — | — |
| 2024-04-10 | $145.42 | $163.62 | 38,800 | — | — |
| 2024-04-09 | $145.92 | $164.18 | 31,500 | — | — |
| 2024-04-08 | $147.74 | $166.23 | 13,000 | — | — |
| 2024-04-05 | $147.22 | $165.65 | 22,900 | — | — |
| 2024-04-04 | $146.39 | $164.71 | 32,100 | — | — |
| 2024-04-03 | $150.53 | $169.37 | 25,800 | — | — |
| 2024-04-02 | $149.70 | $168.44 | 29,800 | — | — |
| 2024-04-01 | $149.61 | $168.34 | 34,700 | — | — |
| 2024-03-28 | $149.58 | $168.30 | 74,800 | — | — |
| 2024-03-27 | $145.99 | $164.26 | 35,500 | — | — |
| 2024-03-26 | $144.98 | $163.13 | 22,700 | — | — |
| 2024-03-25 | $143.41 | $161.36 | 22,700 | — | — |
| 2024-03-22 | $142.95 | $160.84 | 24,000 | — | — |
| 2024-03-21 | $141.44 | $159.14 | 19,200 | — | — |
| 2024-03-20 | $140.93 | $158.57 | 19,800 | — | — |
| 2024-03-19 | $139.99 | $157.51 | 14,500 | — | — |
| 2024-03-18 | $140.04 | $157.57 | 16,100 | — | — |
| 2024-03-15 | $141.77 | $159.51 | 60,800 | — | — |
| 2024-03-14 | $141.26 | $158.94 | 30,400 | — | — |
| 2024-03-13 | $141.98 | $159.75 | 37,900 | — | — |
| 2024-03-12 | $140.58 | $158.18 | 29,700 | — | — |
| 2024-03-11 | $140.22 | $157.77 | 28,300 | — | — |
| 2024-03-08 | $141.32 | $158.54 | 42,100 | — | — |
| 2024-03-07 | $139.27 | $156.24 | 40,300 | — | — |
| 2024-03-06 | $138.09 | $154.91 | 44,100 | — | — |
| 2024-03-05 | $135.99 | $152.56 | 28,600 | — | — |
| 2024-03-04 | $138.99 | $155.92 | 65,500 | — | — |
| 2024-03-01 | $130.55 | $146.45 | 48,000 | — | — |
| 2024-02-29 | $132.54 | $148.69 | 61,400 | — | — |
| 2024-02-28 | $118.01 | $132.39 | 34,900 | — | — |
| 2024-02-27 | $116.40 | $130.58 | 43,000 | — | — |
| 2024-02-26 | $114.81 | $128.80 | 25,700 | — | — |
| 2024-02-23 | $112.03 | $125.68 | 18,300 | — | — |
| 2024-02-22 | $111.69 | $125.30 | 31,800 | — | — |
| 2024-02-21 | $110.63 | $124.11 | 18,500 | — | — |
| 2024-02-20 | $111.18 | $124.72 | 21,100 | — | — |
| 2024-02-16 | $112.39 | $126.08 | 28,200 | — | — |
| 2024-02-15 | $111.77 | $125.39 | 24,500 | — | — |
| 2024-02-14 | $108.72 | $121.96 | 36,400 | — | — |
| 2024-02-13 | $105.76 | $118.64 | 42,000 | — | — |
| 2024-02-12 | $111.78 | $125.40 | 30,700 | — | — |
| 2024-02-09 | $110.16 | $123.58 | 22,500 | — | — |
| 2024-02-08 | $108.45 | $121.66 | 25,200 | — | — |
| 2024-02-07 | $107.19 | $120.25 | 22,500 | — | — |
| 2024-02-06 | $106.94 | $119.97 | 23,300 | — | — |
| 2024-02-05 | $107.64 | $120.75 | 35,200 | — | — |
| 2024-02-02 | $106.44 | $119.41 | 30,200 | — | — |
| 2024-02-01 | $107.41 | $120.49 | 18,900 | — | — |
| 2024-01-31 | $107.24 | $120.30 | 42,400 | — | — |
| 2024-01-30 | $107.71 | $120.83 | 19,400 | — | — |
| 2024-01-29 | $106.44 | $119.41 | 23,400 | — | — |
| 2024-01-26 | $105.95 | $118.86 | 15,500 | — | — |
| 2024-01-25 | $105.95 | $118.86 | 27,200 | — | — |
| 2024-01-24 | $106.76 | $119.77 | 21,400 | — | — |
| 2024-01-23 | $105.82 | $118.71 | 26,300 | — | — |
| 2024-01-22 | $106.86 | $119.88 | 23,100 | — | — |
| 2024-01-19 | $105.99 | $118.90 | 19,500 | — | — |
| 2024-01-18 | $106.27 | $119.22 | 36,200 | — | — |
| 2024-01-17 | $105.97 | $118.88 | 57,400 | — | — |
| 2024-01-16 | $107.80 | $120.93 | 46,600 | — | — |
| 2024-01-12 | $104.40 | $117.12 | 42,000 | — | — |
| 2024-01-11 | $102.61 | $115.11 | 57,100 | — | — |
| 2024-01-10 | $101.82 | $114.22 | 37,200 | — | — |
| 2024-01-09 | $100.64 | $112.90 | 52,100 | — | — |
| 2024-01-08 | $99.60 | $111.73 | 35,100 | — | — |
| 2024-01-05 | $98.30 | $110.28 | 36,100 | — | — |
| 2024-01-04 | $98.93 | $110.98 | 29,900 | — | — |
| 2024-01-03 | $99.70 | $111.85 | 38,900 | — | — |
| 2024-01-02 | $99.12 | $111.19 | 40,600 | — | — |