Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2000-11-14 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2025
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2025-12-31 | $0.12 | $0.12 | 97,408 |
| 2025-12-30 | $0.11 | $0.11 | 596,508 |
| 2025-12-29 | $0.10 | $0.10 | 405,700 |
| 2025-12-26 | $0.08 | $0.08 | 35,182 |
| 2025-12-24 | $0.09 | $0.09 | 20,208 |
| 2025-12-23 | $0.08 | $0.08 | 221,218 |
| 2025-12-22 | $0.08 | $0.08 | 224,618 |
| 2025-12-19 | $0.09 | $0.09 | 61,750 |
| 2025-12-18 | $0.08 | $0.08 | 60,564 |
| 2025-12-17 | $0.08 | $0.08 | 120,680 |
| 2025-12-16 | $0.09 | $0.09 | 0 |
| 2025-12-15 | $0.09 | $0.09 | 112,500 |
| 2025-12-12 | $0.09 | $0.09 | 13,259 |
| 2025-12-11 | $0.08 | $0.08 | 153,446 |
| 2025-12-10 | $0.10 | $0.10 | 49,723 |
| 2025-12-09 | $0.10 | $0.10 | 4,000 |
| 2025-12-08 | $0.10 | $0.10 | 90,100 |
| 2025-12-05 | $0.10 | $0.10 | 31,700 |
| 2025-12-04 | $0.10 | $0.10 | 23,000 |
| 2025-12-03 | $0.10 | $0.10 | 84,577 |
| 2025-12-02 | $0.09 | $0.09 | 50,000 |
| 2025-12-01 | $0.09 | $0.09 | 78,865 |
| 2025-11-28 | $0.09 | $0.09 | 50,000 |
| 2025-11-26 | $0.08 | $0.08 | 12,179 |
| 2025-11-25 | $0.09 | $0.09 | 16,125 |
| 2025-11-24 | $0.09 | $0.09 | 0 |
| 2025-11-21 | $0.09 | $0.09 | 41,150 |
| 2025-11-20 | $0.09 | $0.09 | 0 |
| 2025-11-19 | $0.09 | $0.09 | 12,854 |
| 2025-11-18 | $0.08 | $0.08 | 12,300 |
| 2025-11-17 | $0.08 | $0.08 | 26,147 |
| 2025-11-14 | $0.08 | $0.08 | 1,091 |
| 2025-11-13 | $0.07 | $0.07 | 100 |
| 2025-11-12 | $0.08 | $0.08 | 26,000 |
| 2025-11-11 | $0.07 | $0.07 | 25,000 |
| 2025-11-10 | $0.08 | $0.08 | 10,000 |
| 2025-11-07 | $0.08 | $0.08 | 0 |
| 2025-11-06 | $0.08 | $0.08 | 310 |
| 2025-11-05 | $0.08 | $0.08 | 10,691 |
| 2025-11-04 | $0.08 | $0.08 | 24,499 |
| 2025-11-03 | $0.08 | $0.08 | 25,744 |
| 2025-10-31 | $0.07 | $0.07 | 0 |
| 2025-10-30 | $0.07 | $0.07 | 0 |
| 2025-10-29 | $0.07 | $0.07 | 25,000 |
| 2025-10-28 | $0.07 | $0.07 | 0 |
| 2025-10-27 | $0.07 | $0.07 | 13,225 |
| 2025-10-24 | $0.08 | $0.08 | 1,031 |
| 2025-10-23 | $0.07 | $0.07 | 255,501 |
| 2025-10-22 | $0.08 | $0.08 | 69,500 |
| 2025-10-21 | $0.08 | $0.08 | 4,015 |
| 2025-10-20 | $0.08 | $0.08 | 6,354 |
| 2025-10-17 | $0.08 | $0.08 | 110,000 |
| 2025-10-16 | $0.08 | $0.08 | 77,544 |
| 2025-10-15 | $0.08 | $0.08 | 161,472 |
| 2025-10-14 | $0.08 | $0.08 | 5,910 |
| 2025-10-13 | $0.09 | $0.09 | 5,100 |
| 2025-10-10 | $0.08 | $0.08 | 64,100 |
| 2025-10-09 | $0.09 | $0.09 | 52,500 |
| 2025-10-08 | $0.09 | $0.09 | 16,276 |
| 2025-10-07 | $0.09 | $0.09 | 10,000 |
| 2025-10-06 | $0.10 | $0.10 | 190,917 |
| 2025-10-03 | $0.08 | $0.08 | 56,525 |
| 2025-10-02 | $0.08 | $0.08 | 72,400 |
| 2025-10-01 | $0.09 | $0.09 | 9,000 |
| 2025-09-30 | $0.10 | $0.10 | 0 |
| 2025-09-29 | $0.10 | $0.10 | 18,800 |
| 2025-09-26 | $0.09 | $0.09 | 67,666 |
| 2025-09-25 | $0.10 | $0.10 | 28,200 |
| 2025-09-24 | $0.10 | $0.10 | 61,613 |
| 2025-09-23 | $0.10 | $0.10 | 640,508 |
| 2025-09-22 | $0.11 | $0.11 | 63,100 |
| 2025-09-19 | $0.10 | $0.10 | 6,023 |
| 2025-09-18 | $0.10 | $0.10 | 13,000 |
| 2025-09-17 | $0.10 | $0.10 | 0 |
| 2025-09-16 | $0.10 | $0.10 | 0 |
| 2025-09-15 | $0.10 | $0.10 | 33,582 |
| 2025-09-12 | $0.10 | $0.10 | 5,956 |
| 2025-09-11 | $0.11 | $0.11 | 8,018 |
| 2025-09-10 | $0.10 | $0.10 | 82,600 |
| 2025-09-09 | $0.11 | $0.11 | 703,410 |
| 2025-09-08 | $0.06 | $0.06 | 27,414 |
| 2025-09-05 | $0.06 | $0.06 | 103,773 |
| 2025-09-04 | $0.06 | $0.06 | 39,365 |
| 2025-09-03 | $0.06 | $0.06 | 103,317 |
| 2025-09-02 | $0.06 | $0.06 | 42,988 |
| 2025-08-29 | $0.06 | $0.06 | 80,584 |
| 2025-08-28 | $0.07 | $0.07 | 11,300 |
| 2025-08-27 | $0.07 | $0.07 | 13,820 |
| 2025-08-26 | $0.07 | $0.07 | 6,100 |
| 2025-08-25 | $0.07 | $0.07 | 9,800 |
| 2025-08-22 | $0.07 | $0.07 | 1,822 |
| 2025-08-21 | $0.07 | $0.07 | 0 |
| 2025-08-20 | $0.07 | $0.07 | 1,000 |
| 2025-08-19 | $0.07 | $0.07 | 118,300 |
| 2025-08-18 | $0.07 | $0.07 | 5,000 |
| 2025-08-15 | $0.07 | $0.07 | 60,000 |
| 2025-08-14 | $0.07 | $0.07 | 4,500 |
| 2025-08-13 | $0.07 | $0.07 | 30,512 |
| 2025-08-12 | $0.07 | $0.07 | 37,250 |
| 2025-08-11 | $0.07 | $0.07 | 9,536 |
| 2025-08-08 | $0.07 | $0.07 | 42,853 |
| 2025-08-07 | $0.07 | $0.07 | 10,000 |
| 2025-08-06 | $0.07 | $0.07 | 15,024 |
| 2025-08-05 | $0.07 | $0.07 | 18,686 |
| 2025-08-04 | $0.08 | $0.08 | 0 |
| 2025-08-01 | $0.08 | $0.08 | 0 |
| 2025-07-31 | $0.08 | $0.08 | 0 |
| 2025-07-30 | $0.08 | $0.08 | 0 |
| 2025-07-29 | $0.08 | $0.08 | 118 |
| 2025-07-28 | $0.07 | $0.07 | 591 |
| 2025-07-25 | $0.08 | $0.08 | 0 |
| 2025-07-24 | $0.08 | $0.08 | 7,200 |
| 2025-07-23 | $0.08 | $0.08 | 0 |
| 2025-07-22 | $0.08 | $0.08 | 4,600 |
| 2025-07-21 | $0.08 | $0.08 | 63,206 |
| 2025-07-18 | $0.09 | $0.09 | 0 |
| 2025-07-17 | $0.09 | $0.09 | 0 |
| 2025-07-16 | $0.09 | $0.09 | 25,000 |
| 2025-07-15 | $0.09 | $0.09 | 285 |
| 2025-07-14 | $0.09 | $0.09 | 0 |
| 2025-07-11 | $0.09 | $0.09 | 62,345 |
| 2025-07-10 | $0.09 | $0.09 | 15,000 |
| 2025-07-09 | $0.09 | $0.09 | 2,000 |
| 2025-07-08 | $0.09 | $0.09 | 23,000 |
| 2025-07-07 | $0.09 | $0.09 | 67,100 |
| 2025-07-03 | $0.08 | $0.08 | 60,130 |
| 2025-07-02 | $0.08 | $0.08 | 25,000 |
| 2025-07-01 | $0.06 | $0.06 | 53,000 |
| 2025-06-30 | $0.08 | $0.08 | 30,500 |
| 2025-06-27 | $0.08 | $0.08 | 3,313 |
| 2025-06-26 | $0.08 | $0.08 | 0 |
| 2025-06-25 | $0.08 | $0.08 | 90,495 |
| 2025-06-24 | $0.08 | $0.08 | 0 |
| 2025-06-23 | $0.08 | $0.08 | 20,750 |
| 2025-06-20 | $0.08 | $0.08 | 11,000 |
| 2025-06-18 | $0.08 | $0.08 | 603,100 |
| 2025-06-17 | $0.08 | $0.08 | 976 |
| 2025-06-16 | $0.08 | $0.08 | 16,324 |
| 2025-06-13 | $0.09 | $0.09 | 0 |
| 2025-06-12 | $0.09 | $0.09 | 10,000 |
| 2025-06-11 | $0.08 | $0.08 | 51,000 |
| 2025-06-10 | $0.09 | $0.09 | 12,000 |
| 2025-06-09 | $0.08 | $0.08 | 22,477 |
| 2025-06-06 | $0.09 | $0.09 | 53,500 |
| 2025-06-05 | $0.09 | $0.09 | 49,800 |
| 2025-06-04 | $0.09 | $0.09 | 9,725 |
| 2025-06-03 | $0.10 | $0.10 | 10,000 |
| 2025-06-02 | $0.09 | $0.09 | 99,050 |
| 2025-05-30 | $0.09 | $0.09 | 500 |
| 2025-05-29 | $0.09 | $0.09 | 1,011 |
| 2025-05-28 | $0.08 | $0.08 | 25,000 |
| 2025-05-27 | $0.08 | $0.08 | 236 |
| 2025-05-23 | $0.10 | $0.10 | 32,000 |
| 2025-05-22 | $0.10 | $0.10 | 80,040 |
| 2025-05-21 | $0.09 | $0.09 | 25,088 |
| 2025-05-20 | $0.09 | $0.09 | 39,097 |
| 2025-05-19 | $0.08 | $0.08 | 0 |
| 2025-05-16 | $0.08 | $0.08 | 0 |
| 2025-05-15 | $0.08 | $0.08 | 22,500 |
| 2025-05-14 | $0.08 | $0.08 | 238 |
| 2025-05-13 | $0.08 | $0.08 | 0 |
| 2025-05-12 | $0.08 | $0.08 | 40,593 |
| 2025-05-09 | $0.08 | $0.08 | 81,064 |
| 2025-05-08 | $0.08 | $0.08 | 5,710 |
| 2025-05-07 | $0.09 | $0.09 | 3,000 |
| 2025-05-06 | $0.09 | $0.09 | 45,000 |
| 2025-05-05 | $0.09 | $0.09 | 2,500 |
| 2025-05-02 | $0.09 | $0.09 | 12,855 |
| 2025-05-01 | $0.09 | $0.09 | 10,000 |
| 2025-04-30 | $0.09 | $0.09 | 16,546 |
| 2025-04-29 | $0.09 | $0.09 | 2,090 |
| 2025-04-28 | $0.10 | $0.10 | 0 |
| 2025-04-25 | $0.10 | $0.10 | 0 |
| 2025-04-24 | $0.10 | $0.10 | 20,000 |
| 2025-04-23 | $0.10 | $0.10 | 10,000 |
| 2025-04-22 | $0.10 | $0.10 | 30,500 |
| 2025-04-21 | $0.09 | $0.09 | 7,200 |
| 2025-04-17 | $0.10 | $0.10 | 1,000 |
| 2025-04-16 | $0.09 | $0.09 | 19,250 |
| 2025-04-15 | $0.09 | $0.09 | 87,500 |
| 2025-04-14 | $0.07 | $0.07 | 13,409 |
| 2025-04-11 | $0.08 | $0.08 | 17,000 |
| 2025-04-10 | $0.08 | $0.08 | 32,912 |
| 2025-04-09 | $0.07 | $0.07 | 25,118 |
| 2025-04-08 | $0.07 | $0.07 | 20,000 |
| 2025-04-07 | $0.07 | $0.07 | 12,875 |
| 2025-04-04 | $0.08 | $0.08 | 48,400 |
| 2025-04-03 | $0.07 | $0.07 | 11,500 |
| 2025-04-02 | $0.08 | $0.08 | 3,400 |
| 2025-04-01 | $0.08 | $0.08 | 0 |
| 2025-03-31 | $0.08 | $0.08 | 803 |
| 2025-03-28 | $0.08 | $0.08 | 42,250 |
| 2025-03-27 | $0.08 | $0.08 | 11,014 |
| 2025-03-26 | $0.09 | $0.09 | 446 |
| 2025-03-25 | $0.10 | $0.10 | 10,236 |
| 2025-03-24 | $0.09 | $0.09 | 0 |
| 2025-03-21 | $0.09 | $0.09 | 31,000 |
| 2025-03-20 | $0.09 | $0.09 | 0 |
| 2025-03-19 | $0.09 | $0.09 | 0 |
| 2025-03-18 | $0.09 | $0.09 | 40,209 |
| 2025-03-17 | $0.10 | $0.10 | 10,000 |
| 2025-03-14 | $0.10 | $0.10 | 52,600 |
| 2025-03-13 | $0.10 | $0.10 | 3,800 |
| 2025-03-12 | $0.12 | $0.12 | 0 |
| 2025-03-11 | $0.12 | $0.12 | 215 |
| 2025-03-10 | $0.10 | $0.10 | 144,359 |
| 2025-03-07 | $0.09 | $0.09 | 7,750 |
| 2025-03-06 | $0.10 | $0.10 | 8,000 |
| 2025-03-05 | $0.10 | $0.10 | 21,950 |
| 2025-03-04 | $0.09 | $0.09 | 51,028 |
| 2025-03-03 | $0.10 | $0.10 | 2,600 |
| 2025-02-28 | $0.10 | $0.10 | 59,500 |
| 2025-02-27 | $0.09 | $0.09 | 8,600 |
| 2025-02-26 | $0.10 | $0.10 | 50,000 |
| 2025-02-25 | $0.11 | $0.11 | 0 |
| 2025-02-24 | $0.11 | $0.11 | 0 |
| 2025-02-21 | $0.11 | $0.11 | 0 |
| 2025-02-20 | $0.11 | $0.11 | 20,274 |
| 2025-02-19 | $0.11 | $0.11 | 0 |
| 2025-02-18 | $0.11 | $0.11 | 146,000 |
| 2025-02-14 | $0.11 | $0.11 | 10,262 |
| 2025-02-13 | $0.11 | $0.11 | 13,750 |
| 2025-02-12 | $0.12 | $0.12 | 11,832 |
| 2025-02-11 | $0.11 | $0.11 | 5,386 |
| 2025-02-10 | $0.11 | $0.11 | 1,500 |
| 2025-02-07 | $0.11 | $0.11 | 100 |
| 2025-02-06 | $0.11 | $0.11 | 12,400 |
| 2025-02-05 | $0.12 | $0.12 | 5,210 |
| 2025-02-04 | $0.13 | $0.13 | 27,591 |
| 2025-02-03 | $0.13 | $0.13 | 83,604 |
| 2025-01-31 | $0.10 | $0.10 | 45,000 |
| 2025-01-30 | $0.11 | $0.11 | 33,700 |
| 2025-01-29 | $0.10 | $0.10 | 0 |
| 2025-01-28 | $0.10 | $0.10 | 7,339 |
| 2025-01-27 | $0.10 | $0.10 | 6,100 |
| 2025-01-24 | $0.09 | $0.09 | 225,700 |
| 2025-01-23 | $0.07 | $0.07 | 0 |
| 2025-01-22 | $0.07 | $0.07 | 296 |
| 2025-01-21 | $0.08 | $0.08 | 42,864 |
| 2025-01-17 | $0.08 | $0.08 | 2,167 |
| 2025-01-16 | $0.08 | $0.08 | 43,977 |
| 2025-01-15 | $0.08 | $0.08 | 0 |
| 2025-01-14 | $0.08 | $0.08 | 0 |
| 2025-01-13 | $0.08 | $0.08 | 6,051 |
| 2025-01-10 | $0.08 | $0.08 | 591 |
| 2025-01-08 | $0.08 | $0.08 | 998 |
| 2025-01-07 | $0.07 | $0.07 | 19,000 |
| 2025-01-06 | $0.07 | $0.07 | 236 |
| 2025-01-03 | $0.07 | $0.07 | 800 |
| 2025-01-02 | $0.07 | $0.07 | 32,054 |