Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2000-11-14 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2024
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2024-12-31 | $0.08 | $0.08 | 97,758 |
| 2024-12-30 | $0.07 | $0.07 | 9,531 |
| 2024-12-27 | $0.07 | $0.07 | 55,054 |
| 2024-12-26 | $0.08 | $0.08 | 57,500 |
| 2024-12-24 | $0.07 | $0.07 | 20,000 |
| 2024-12-23 | $0.07 | $0.07 | 3,010 |
| 2024-12-20 | $0.07 | $0.07 | 21,373 |
| 2024-12-19 | $0.07 | $0.07 | 58,617 |
| 2024-12-18 | $0.08 | $0.08 | 30,300 |
| 2024-12-17 | $0.07 | $0.07 | 11,938 |
| 2024-12-16 | $0.08 | $0.08 | 0 |
| 2024-12-13 | $0.08 | $0.08 | 12,962 |
| 2024-12-12 | $0.08 | $0.08 | 21,890 |
| 2024-12-11 | $0.07 | $0.07 | 8,900 |
| 2024-12-10 | $0.08 | $0.08 | 0 |
| 2024-12-09 | $0.08 | $0.08 | 0 |
| 2024-12-06 | $0.08 | $0.08 | 4,106 |
| 2024-12-05 | $0.08 | $0.08 | 8,000 |
| 2024-12-04 | $0.08 | $0.08 | 6,500 |
| 2024-12-03 | $0.08 | $0.08 | 126,559 |
| 2024-12-02 | $0.08 | $0.08 | 353,569 |
| 2024-11-29 | $0.07 | $0.07 | 23,635 |
| 2024-11-27 | $0.08 | $0.08 | 901 |
| 2024-11-26 | $0.08 | $0.08 | 264,346 |
| 2024-11-25 | $0.07 | $0.07 | 227,675 |
| 2024-11-22 | $0.08 | $0.08 | 15,651 |
| 2024-11-21 | $0.09 | $0.09 | 0 |
| 2024-11-20 | $0.09 | $0.09 | 214,588 |
| 2024-11-19 | $0.09 | $0.09 | 15,000 |
| 2024-11-18 | $0.09 | $0.09 | 0 |
| 2024-11-15 | $0.09 | $0.09 | 2,844 |
| 2024-11-14 | $0.08 | $0.08 | 9,100 |
| 2024-11-13 | $0.09 | $0.09 | 11,611 |
| 2024-11-12 | $0.10 | $0.10 | 19,000 |
| 2024-11-11 | $0.09 | $0.09 | 31,625 |
| 2024-11-08 | $0.12 | $0.12 | 144 |
| 2024-11-07 | $0.10 | $0.10 | 19,823 |
| 2024-11-06 | $0.10 | $0.10 | 0 |
| 2024-11-05 | $0.10 | $0.10 | 47,000 |
| 2024-11-04 | $0.10 | $0.10 | 481,550 |
| 2024-11-01 | $0.10 | $0.10 | 32,500 |
| 2024-10-31 | $0.11 | $0.11 | 0 |
| 2024-10-30 | $0.11 | $0.11 | 6,004 |
| 2024-10-29 | $0.11 | $0.11 | 118,500 |
| 2024-10-28 | $0.12 | $0.12 | 93,406 |
| 2024-10-25 | $0.13 | $0.13 | 0 |
| 2024-10-24 | $0.13 | $0.13 | 31,400 |
| 2024-10-23 | $0.12 | $0.12 | 26,823 |
| 2024-10-22 | $0.12 | $0.12 | 73,500 |
| 2024-10-21 | $0.12 | $0.12 | 4,950 |
| 2024-10-18 | $0.14 | $0.14 | 35,278 |
| 2024-10-17 | $0.13 | $0.13 | 618 |
| 2024-10-16 | $0.12 | $0.12 | 34,404 |
| 2024-10-15 | $0.14 | $0.14 | 4,000 |
| 2024-10-14 | $0.14 | $0.14 | 181,682 |
| 2024-10-11 | $0.13 | $0.13 | 106,366 |
| 2024-10-10 | $0.12 | $0.12 | 500 |
| 2024-10-09 | $0.12 | $0.12 | 11,999 |
| 2024-10-08 | $0.11 | $0.11 | 11,000 |
| 2024-10-07 | $0.13 | $0.13 | 32,370 |
| 2024-10-04 | $0.11 | $0.11 | 138,500 |
| 2024-10-03 | $0.11 | $0.11 | 15,500 |
| 2024-10-02 | $0.12 | $0.12 | 0 |
| 2024-10-01 | $0.12 | $0.12 | 760 |
| 2024-09-30 | $0.12 | $0.12 | 15,500 |
| 2024-09-27 | $0.12 | $0.12 | 21,664 |
| 2024-09-26 | $0.12 | $0.12 | 45,044 |
| 2024-09-25 | $0.11 | $0.11 | 6,500 |
| 2024-09-24 | $0.12 | $0.12 | 28,309 |
| 2024-09-23 | $0.11 | $0.11 | 265 |
| 2024-09-20 | $0.11 | $0.11 | 23,000 |
| 2024-09-19 | $0.12 | $0.12 | 0 |
| 2024-09-18 | $0.12 | $0.12 | 46,000 |
| 2024-09-17 | $0.12 | $0.12 | 11,500 |
| 2024-09-16 | $0.12 | $0.12 | 27,320 |
| 2024-09-13 | $0.13 | $0.13 | 11,864 |
| 2024-09-12 | $0.12 | $0.12 | 40,500 |
| 2024-09-11 | $0.12 | $0.12 | 0 |
| 2024-09-10 | $0.12 | $0.12 | 0 |
| 2024-09-09 | $0.12 | $0.12 | 0 |
| 2024-09-06 | $0.12 | $0.12 | 0 |
| 2024-09-05 | $0.12 | $0.12 | 2,000 |
| 2024-09-04 | $0.11 | $0.11 | 1,800 |
| 2024-09-03 | $0.11 | $0.11 | 156,163 |
| 2024-08-30 | $0.13 | $0.13 | 0 |
| 2024-08-29 | $0.13 | $0.13 | 69,500 |
| 2024-08-28 | $0.13 | $0.13 | 11,354 |
| 2024-08-27 | $0.13 | $0.13 | 25,000 |
| 2024-08-26 | $0.13 | $0.13 | 69,107 |
| 2024-08-23 | $0.14 | $0.14 | 52,500 |
| 2024-08-22 | $0.13 | $0.13 | 68,300 |
| 2024-08-21 | $0.13 | $0.13 | 16,388 |
| 2024-08-20 | $0.14 | $0.14 | 11,550 |
| 2024-08-19 | $0.14 | $0.14 | 27,000 |
| 2024-08-16 | $0.14 | $0.14 | 76,157 |
| 2024-08-15 | $0.13 | $0.13 | 60,250 |
| 2024-08-14 | $0.14 | $0.14 | 185,608 |
| 2024-08-13 | $0.12 | $0.12 | 15,000 |
| 2024-08-12 | $0.12 | $0.12 | 0 |
| 2024-08-09 | $0.12 | $0.12 | 12,204 |
| 2024-08-08 | $0.11 | $0.11 | 23,800 |
| 2024-08-07 | $0.10 | $0.10 | 103,051 |
| 2024-08-06 | $0.11 | $0.11 | 295 |
| 2024-08-05 | $0.10 | $0.10 | 6,200 |
| 2024-08-02 | $0.12 | $0.12 | 10,950 |
| 2024-08-01 | $0.12 | $0.12 | 0 |
| 2024-07-31 | $0.12 | $0.12 | 38,630 |
| 2024-07-30 | $0.13 | $0.13 | 26,408 |
| 2024-07-29 | $0.13 | $0.13 | 36,550 |
| 2024-07-26 | $0.13 | $0.13 | 45,056 |
| 2024-07-25 | $0.13 | $0.13 | 5,000 |
| 2024-07-24 | $0.12 | $0.12 | 3,694 |
| 2024-07-23 | $0.13 | $0.13 | 158,035 |
| 2024-07-22 | $0.13 | $0.13 | 98,460 |
| 2024-07-19 | $0.14 | $0.14 | 5,000 |
| 2024-07-18 | $0.14 | $0.14 | 1,295 |
| 2024-07-17 | $0.15 | $0.15 | 52,800 |
| 2024-07-16 | $0.14 | $0.14 | 173,182 |
| 2024-07-15 | $0.13 | $0.13 | 152,041 |
| 2024-07-12 | $0.13 | $0.13 | 1,800 |
| 2024-07-11 | $0.13 | $0.13 | 15,000 |
| 2024-07-10 | $0.13 | $0.13 | 120,700 |
| 2024-07-09 | $0.13 | $0.13 | 25,400 |
| 2024-07-08 | $0.13 | $0.13 | 66,622 |
| 2024-07-05 | $0.14 | $0.14 | 5,000 |
| 2024-07-03 | $0.14 | $0.14 | 2,500 |
| 2024-07-02 | $0.14 | $0.14 | 0 |
| 2024-07-01 | $0.14 | $0.14 | 3,000 |
| 2024-06-28 | $0.14 | $0.14 | 0 |
| 2024-06-27 | $0.14 | $0.14 | 0 |
| 2024-06-26 | $0.14 | $0.14 | 17,160 |
| 2024-06-25 | $0.13 | $0.13 | 6,091 |
| 2024-06-24 | $0.14 | $0.14 | 531 |
| 2024-06-21 | $0.14 | $0.14 | 6,929 |
| 2024-06-20 | $0.15 | $0.15 | 1,000 |
| 2024-06-18 | $0.15 | $0.15 | 14,000 |
| 2024-06-17 | $0.15 | $0.15 | 7,003 |
| 2024-06-14 | $0.14 | $0.14 | 18,000 |
| 2024-06-13 | $0.14 | $0.14 | 0 |
| 2024-06-12 | $0.14 | $0.14 | 3,377 |
| 2024-06-11 | $0.14 | $0.14 | 45,700 |
| 2024-06-10 | $0.13 | $0.13 | 18,900 |
| 2024-06-07 | $0.14 | $0.14 | 8,200 |
| 2024-06-06 | $0.15 | $0.15 | 1,000 |
| 2024-06-05 | $0.15 | $0.15 | 31,000 |
| 2024-06-04 | $0.15 | $0.15 | 14,100 |
| 2024-06-03 | $0.15 | $0.15 | 6,201 |
| 2024-05-31 | $0.16 | $0.16 | 10,500 |
| 2024-05-30 | $0.15 | $0.15 | 9,828 |
| 2024-05-29 | $0.17 | $0.17 | 19,550 |
| 2024-05-28 | $0.15 | $0.15 | 25,750 |
| 2024-05-24 | $0.17 | $0.17 | 10,400 |
| 2024-05-23 | $0.16 | $0.16 | 14,563 |
| 2024-05-22 | $0.17 | $0.17 | 0 |
| 2024-05-21 | $0.17 | $0.17 | 27,442 |
| 2024-05-20 | $0.18 | $0.18 | 99,031 |
| 2024-05-17 | $0.19 | $0.19 | 121,897 |
| 2024-05-16 | $0.21 | $0.21 | 129,329 |
| 2024-05-15 | $0.20 | $0.20 | 39,150 |
| 2024-05-14 | $0.20 | $0.20 | 23,530 |
| 2024-05-13 | $0.20 | $0.20 | 2,854 |
| 2024-05-10 | $0.19 | $0.19 | 9,105 |
| 2024-05-09 | $0.19 | $0.19 | 37,200 |
| 2024-05-08 | $0.20 | $0.20 | 1,552 |
| 2024-05-07 | $0.21 | $0.21 | 55,000 |
| 2024-05-06 | $0.21 | $0.21 | 49,500 |
| 2024-05-03 | $0.21 | $0.21 | 168,334 |
| 2024-05-02 | $0.22 | $0.22 | 182,000 |
| 2024-05-01 | $0.22 | $0.22 | 52,065 |
| 2024-04-30 | $0.21 | $0.21 | 181,600 |
| 2024-04-29 | $0.20 | $0.20 | 138,312 |
| 2024-04-26 | $0.19 | $0.19 | 76,000 |
| 2024-04-25 | $0.19 | $0.19 | 101,033 |
| 2024-04-24 | $0.18 | $0.18 | 15,000 |
| 2024-04-23 | $0.17 | $0.17 | 10,000 |
| 2024-04-22 | $0.18 | $0.18 | 27,000 |
| 2024-04-19 | $0.18 | $0.18 | 3,500 |
| 2024-04-18 | $0.19 | $0.19 | 11,000 |
| 2024-04-17 | $0.19 | $0.19 | 11,100 |
| 2024-04-16 | $0.19 | $0.19 | 34,500 |
| 2024-04-15 | $0.18 | $0.18 | 9,570 |
| 2024-04-12 | $0.19 | $0.19 | 15,250 |
| 2024-04-11 | $0.19 | $0.19 | 25,336 |
| 2024-04-10 | $0.19 | $0.19 | 54,526 |
| 2024-04-09 | $0.20 | $0.20 | 247,780 |
| 2024-04-08 | $0.20 | $0.20 | 12,500 |
| 2024-04-05 | $0.22 | $0.22 | 79,500 |
| 2024-04-04 | $0.21 | $0.21 | 33,500 |
| 2024-04-03 | $0.21 | $0.21 | 102,731 |
| 2024-04-02 | $0.19 | $0.19 | 106,611 |
| 2024-04-01 | $0.19 | $0.19 | 172,950 |
| 2024-03-28 | $0.17 | $0.17 | 36,245 |
| 2024-03-27 | $0.15 | $0.15 | 10,305 |
| 2024-03-26 | $0.14 | $0.14 | 19,400 |
| 2024-03-25 | $0.17 | $0.17 | 104,350 |
| 2024-03-22 | $0.17 | $0.17 | 13,300 |
| 2024-03-21 | $0.18 | $0.18 | 68,000 |
| 2024-03-20 | $0.15 | $0.15 | 0 |
| 2024-03-19 | $0.15 | $0.15 | 7,800 |
| 2024-03-18 | $0.17 | $0.17 | 41,700 |
| 2024-03-15 | $0.17 | $0.17 | 32,894 |
| 2024-03-14 | $0.17 | $0.17 | 114,920 |
| 2024-03-13 | $0.14 | $0.14 | 162,034 |
| 2024-03-12 | $0.15 | $0.15 | 8,000 |
| 2024-03-11 | $0.15 | $0.15 | 46,810 |
| 2024-03-08 | $0.17 | $0.17 | 3,405 |
| 2024-03-07 | $0.17 | $0.17 | 18,189 |
| 2024-03-06 | $0.17 | $0.17 | 34,930 |
| 2024-03-05 | $0.16 | $0.16 | 6,000 |
| 2024-03-04 | $0.16 | $0.16 | 62,627 |
| 2024-03-01 | $0.16 | $0.16 | 56,698 |
| 2024-02-29 | $0.14 | $0.14 | 26,182 |
| 2024-02-28 | $0.14 | $0.14 | 8,350 |
| 2024-02-27 | $0.14 | $0.14 | 41,801 |
| 2024-02-26 | $0.15 | $0.15 | 20,800 |
| 2024-02-23 | $0.15 | $0.15 | 55,200 |
| 2024-02-22 | $0.15 | $0.15 | 102,055 |
| 2024-02-21 | $0.16 | $0.16 | 23,238 |
| 2024-02-20 | $0.16 | $0.16 | 0 |
| 2024-02-16 | $0.16 | $0.16 | 87,021 |
| 2024-02-15 | $0.17 | $0.17 | 15,250 |
| 2024-02-14 | $0.16 | $0.16 | 38,750 |
| 2024-02-13 | $0.17 | $0.17 | 3,000 |
| 2024-02-12 | $0.18 | $0.18 | 4,155 |
| 2024-02-09 | $0.18 | $0.18 | 11,188 |
| 2024-02-08 | $0.18 | $0.18 | 22,800 |
| 2024-02-07 | $0.18 | $0.18 | 100 |
| 2024-02-06 | $0.19 | $0.19 | 22,578 |
| 2024-02-05 | $0.19 | $0.19 | 6,250 |
| 2024-02-02 | $0.19 | $0.19 | 0 |
| 2024-02-01 | $0.19 | $0.19 | 0 |
| 2024-01-31 | $0.19 | $0.19 | 33,168 |
| 2024-01-30 | $0.19 | $0.19 | 21,200 |
| 2024-01-29 | $0.19 | $0.19 | 0 |
| 2024-01-26 | $0.19 | $0.19 | 15,700 |
| 2024-01-25 | $0.21 | $0.21 | 10,500 |
| 2024-01-24 | $0.21 | $0.21 | 7,300 |
| 2024-01-23 | $0.22 | $0.22 | 0 |
| 2024-01-22 | $0.22 | $0.22 | 131,531 |
| 2024-01-19 | $0.20 | $0.20 | 24,000 |
| 2024-01-18 | $0.20 | $0.20 | 29,700 |
| 2024-01-17 | $0.20 | $0.20 | 185,920 |
| 2024-01-16 | $0.22 | $0.22 | 16,550 |
| 2024-01-12 | $0.24 | $0.24 | 44,964 |
| 2024-01-11 | $0.24 | $0.24 | 159,710 |
| 2024-01-10 | $0.24 | $0.24 | 18,878 |
| 2024-01-09 | $0.25 | $0.25 | 0 |
| 2024-01-08 | $0.25 | $0.25 | 7,206 |
| 2024-01-05 | $0.23 | $0.23 | 0 |
| 2024-01-04 | $0.23 | $0.23 | 10,900 |
| 2024-01-03 | $0.22 | $0.22 | 78,946 |
| 2024-01-02 | $0.22 | $0.22 | 68,023 |