Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2000-11-14 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2026
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2026-08-28 | $0.09 | $0.09 | 4,000 |
| 2026-08-27 | $0.08 | $0.08 | 27,800 |
| 2026-08-26 | $0.11 | $0.11 | 36,500 |
| 2026-08-25 | $0.11 | $0.11 | 13,591 |
| 2026-08-24 | $0.10 | $0.10 | 0 |
| 2026-08-21 | $0.10 | $0.10 | 31,701 |
| 2026-08-20 | $0.10 | $0.10 | 0 |
| 2026-08-19 | $0.10 | $0.10 | 25,500 |
| 2026-08-18 | $0.09 | $0.09 | 25,000 |
| 2026-08-17 | $0.10 | $0.10 | 20,100 |
| 2026-08-14 | $0.09 | $0.09 | 16,000 |
| 2026-08-13 | $0.08 | $0.08 | 500 |
| 2026-08-12 | $0.09 | $0.09 | 40,000 |
| 2026-08-11 | $0.09 | $0.09 | 0 |
| 2026-08-10 | $0.09 | $0.09 | 1,000 |
| 2026-08-07 | $0.09 | $0.09 | 236,384 |
| 2026-08-06 | $0.09 | $0.09 | 16,070 |
| 2026-08-05 | $0.09 | $0.09 | 1,000 |
| 2026-08-04 | $0.10 | $0.10 | 0 |
| 2026-08-03 | $0.10 | $0.10 | 1,100 |
| 2026-07-31 | $0.10 | $0.10 | 0 |
| 2026-07-30 | $0.10 | $0.10 | 141,100 |
| 2026-07-29 | $0.09 | $0.09 | 1,765 |
| 2026-07-28 | $0.10 | $0.10 | 294,000 |
| 2026-07-27 | $0.10 | $0.10 | 2,010 |
| 2026-07-24 | $0.10 | $0.10 | 0 |
| 2026-07-23 | $0.10 | $0.10 | 10,000 |
| 2026-07-22 | $0.10 | $0.10 | 0 |
| 2026-07-21 | $0.10 | $0.10 | 0 |
| 2026-07-20 | $0.10 | $0.10 | 236 |
| 2026-07-17 | $0.10 | $0.10 | 1,049 |
| 2026-07-16 | $0.10 | $0.10 | 28,736 |
| 2026-07-15 | $0.11 | $0.11 | 0 |
| 2026-07-14 | $0.11 | $0.11 | 5,000 |
| 2026-07-13 | $0.10 | $0.10 | 1,911 |
| 2026-07-10 | $0.09 | $0.09 | 5,000 |
| 2026-07-09 | $0.10 | $0.10 | 12,900 |
| 2026-07-08 | $0.10 | $0.10 | 5,100 |
| 2026-07-07 | $0.11 | $0.11 | 1,000 |
| 2026-07-06 | $0.11 | $0.11 | 18,000 |
| 2026-07-02 | $0.10 | $0.10 | 5,500 |
| 2026-07-01 | $0.08 | $0.08 | 110,000 |
| 2026-06-30 | $0.10 | $0.10 | 21,000 |
| 2026-06-29 | $0.09 | $0.09 | 37,020 |
| 2026-06-26 | $0.09 | $0.09 | 337 |
| 2026-06-25 | $0.09 | $0.09 | 79,000 |
| 2026-06-24 | $0.10 | $0.10 | 0 |
| 2026-06-23 | $0.10 | $0.10 | 10,000 |
| 2026-06-22 | $0.10 | $0.10 | 0 |
| 2026-06-18 | $0.10 | $0.10 | 13,000 |
| 2026-06-17 | $0.11 | $0.11 | 450 |
| 2026-06-16 | $0.10 | $0.10 | 118 |
| 2026-06-15 | $0.11 | $0.11 | 0 |
| 2026-06-12 | $0.11 | $0.11 | 2,000 |
| 2026-06-11 | $0.10 | $0.10 | 0 |
| 2026-06-10 | $0.10 | $0.10 | 40,000 |
| 2026-06-09 | $0.10 | $0.10 | 77,000 |
| 2026-06-08 | $0.09 | $0.09 | 27,460 |
| 2026-06-05 | $0.10 | $0.10 | 46,500 |
| 2026-06-04 | $0.11 | $0.11 | 40,470 |
| 2026-06-03 | $0.11 | $0.11 | 30,600 |
| 2026-06-02 | $0.13 | $0.13 | 0 |
| 2026-06-01 | $0.13 | $0.13 | 538 |
| 2026-05-29 | $0.12 | $0.12 | 5,437 |
| 2026-05-28 | $0.13 | $0.13 | 30,494 |
| 2026-05-27 | $0.12 | $0.12 | 113,650 |
| 2026-05-26 | $0.13 | $0.13 | 105,000 |
| 2026-05-22 | $0.12 | $0.12 | 0 |
| 2026-05-21 | $0.12 | $0.12 | 11,063 |
| 2026-05-20 | $0.13 | $0.13 | 206,010 |
| 2026-05-19 | $0.12 | $0.12 | 236 |
| 2026-05-18 | $0.14 | $0.14 | 123,009 |
| 2026-05-15 | $0.14 | $0.14 | 209,500 |
| 2026-05-14 | $0.13 | $0.13 | 0 |
| 2026-05-13 | $0.13 | $0.13 | 10,300 |
| 2026-05-12 | $0.13 | $0.13 | 50,000 |
| 2026-05-11 | $0.13 | $0.13 | 31,836 |
| 2026-05-08 | $0.14 | $0.14 | 500 |
| 2026-05-07 | $0.13 | $0.13 | 147,500 |
| 2026-05-06 | $0.12 | $0.12 | 8,868 |
| 2026-05-05 | $0.12 | $0.12 | 9,300 |
| 2026-05-04 | $0.13 | $0.13 | 18,800 |
| 2026-05-01 | $0.13 | $0.13 | 4,500 |
| 2026-04-30 | $0.13 | $0.13 | 2,495 |
| 2026-04-29 | $0.15 | $0.15 | 0 |
| 2026-04-28 | $0.15 | $0.15 | 100 |
| 2026-04-27 | $0.14 | $0.14 | 2,100 |
| 2026-04-24 | $0.15 | $0.15 | 29,059 |
| 2026-04-23 | $0.14 | $0.14 | 2,500 |
| 2026-04-22 | $0.13 | $0.13 | 185,700 |
| 2026-04-21 | $0.15 | $0.15 | 150,154 |
| 2026-04-20 | $0.14 | $0.14 | 67,058 |
| 2026-04-17 | $0.14 | $0.14 | 3,000 |
| 2026-04-16 | $0.14 | $0.14 | 125 |
| 2026-04-15 | $0.14 | $0.14 | 104,500 |
| 2026-04-14 | $0.15 | $0.15 | 0 |
| 2026-04-13 | $0.15 | $0.15 | 82,250 |
| 2026-04-10 | $0.13 | $0.13 | 50,000 |
| 2026-04-09 | $0.13 | $0.13 | 29,925 |
| 2026-04-08 | $0.13 | $0.13 | 1,215 |
| 2026-04-07 | $0.12 | $0.12 | 0 |
| 2026-04-06 | $0.12 | $0.12 | 0 |
| 2026-04-02 | $0.12 | $0.12 | 55,970 |
| 2026-04-01 | $0.13 | $0.13 | 8,000 |
| 2026-03-31 | $0.13 | $0.13 | 140,000 |
| 2026-03-30 | $0.12 | $0.12 | 9,436 |
| 2026-03-27 | $0.12 | $0.12 | 0 |
| 2026-03-26 | $0.12 | $0.12 | 1,382 |
| 2026-03-25 | $0.12 | $0.12 | 19,418 |
| 2026-03-24 | $0.12 | $0.12 | 505,071 |
| 2026-03-23 | $0.11 | $0.11 | 17,364 |
| 2026-03-20 | $0.11 | $0.11 | 46,000 |
| 2026-03-19 | $0.11 | $0.11 | 44,860 |
| 2026-03-18 | $0.13 | $0.13 | 18,000 |
| 2026-03-17 | $0.12 | $0.12 | 10,700 |
| 2026-03-16 | $0.13 | $0.13 | 175,090 |
| 2026-03-13 | $0.12 | $0.12 | 294,976 |
| 2026-03-12 | $0.12 | $0.12 | 19,100 |
| 2026-03-11 | $0.14 | $0.14 | 0 |
| 2026-03-10 | $0.14 | $0.14 | 1,100 |
| 2026-03-09 | $0.13 | $0.13 | 12,000 |
| 2026-03-06 | $0.14 | $0.14 | 21,000 |
| 2026-03-05 | $0.14 | $0.14 | 46,224 |
| 2026-03-04 | $0.15 | $0.15 | 136,424 |
| 2026-03-03 | $0.14 | $0.14 | 71,200 |
| 2026-03-02 | $0.15 | $0.15 | 71,005 |
| 2026-02-27 | $0.15 | $0.15 | 23,200 |
| 2026-02-26 | $0.15 | $0.15 | 30,000 |
| 2026-02-25 | $0.16 | $0.16 | 76,500 |
| 2026-02-24 | $0.15 | $0.15 | 115,695 |
| 2026-02-23 | $0.15 | $0.15 | 9,158 |
| 2026-02-20 | $0.14 | $0.14 | 1,500 |
| 2026-02-19 | $0.14 | $0.14 | 50,150 |
| 2026-02-18 | $0.13 | $0.13 | 6,150 |
| 2026-02-17 | $0.13 | $0.13 | 18,782 |
| 2026-02-13 | $0.13 | $0.13 | 512,933 |
| 2026-02-12 | $0.13 | $0.13 | 124,937 |
| 2026-02-11 | $0.14 | $0.14 | 15,042 |
| 2026-02-10 | $0.15 | $0.15 | 663,560 |
| 2026-02-09 | $0.15 | $0.15 | 658,500 |
| 2026-02-06 | $0.16 | $0.16 | 405,795 |
| 2026-02-05 | $0.14 | $0.14 | 203,000 |
| 2026-02-04 | $0.14 | $0.14 | 385,183 |
| 2026-02-03 | $0.14 | $0.14 | 433,734 |
| 2026-02-02 | $0.13 | $0.13 | 27,159 |
| 2026-01-30 | $0.13 | $0.13 | 35,405 |
| 2026-01-29 | $0.14 | $0.14 | 382,742 |
| 2026-01-28 | $0.15 | $0.15 | 180,805 |
| 2026-01-27 | $0.16 | $0.16 | 408,384 |
| 2026-01-26 | $0.14 | $0.14 | 655,910 |
| 2026-01-23 | $0.16 | $0.16 | 826,330 |
| 2026-01-22 | $0.13 | $0.13 | 19,006 |
| 2026-01-21 | $0.13 | $0.13 | 49,850 |
| 2026-01-20 | $0.13 | $0.13 | 448,769 |
| 2026-01-16 | $0.12 | $0.12 | 165,500 |
| 2026-01-15 | $0.11 | $0.11 | 174,211 |
| 2026-01-14 | $0.11 | $0.11 | 65,495 |
| 2026-01-13 | $0.11 | $0.11 | 176,130 |
| 2026-01-12 | $0.11 | $0.11 | 40,500 |
| 2026-01-09 | $0.11 | $0.11 | 111,500 |
| 2026-01-08 | $0.11 | $0.11 | 147,210 |
| 2026-01-07 | $0.11 | $0.11 | 213,100 |
| 2026-01-06 | $0.11 | $0.11 | 137,700 |
| 2026-01-05 | $0.11 | $0.11 | 122,000 |
| 2026-01-02 | $0.11 | $0.11 | 60,403 |