Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2000-11-14 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2000
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2000-12-29 | $260.00 | $260.00 | 0 |
| 2000-12-28 | $260.00 | $260.00 | 0 |
| 2000-12-27 | $260.00 | $260.00 | 0 |
| 2000-12-26 | $260.00 | $260.00 | 0 |
| 2000-12-22 | $260.00 | $260.00 | 0 |
| 2000-12-21 | $260.00 | $260.00 | 0 |
| 2000-12-20 | $260.00 | $260.00 | 0 |
| 2000-12-19 | $260.00 | $260.00 | 0 |
| 2000-12-18 | $260.00 | $260.00 | 0 |
| 2000-12-15 | $260.00 | $260.00 | 0 |
| 2000-12-14 | $260.00 | $260.00 | 0 |
| 2000-12-13 | $260.00 | $260.00 | 0 |
| 2000-12-12 | $244.00 | $244.00 | 0 |
| 2000-12-11 | $244.00 | $244.00 | 0 |
| 2000-12-08 | $244.00 | $244.00 | 0 |
| 2000-12-07 | $244.00 | $244.00 | 0 |
| 2000-12-06 | $244.00 | $244.00 | 0 |
| 2000-12-05 | $244.00 | $244.00 | 0 |
| 2000-12-04 | $244.00 | $244.00 | 0 |
| 2000-12-01 | $244.00 | $244.00 | 0 |
| 2000-11-30 | $244.00 | $244.00 | 0 |
| 2000-11-29 | $244.00 | $244.00 | 0 |
| 2000-11-28 | $244.00 | $244.00 | 0 |
| 2000-11-27 | $244.00 | $244.00 | 0 |
| 2000-11-24 | $244.00 | $244.00 | 0 |
| 2000-11-22 | $244.00 | $244.00 | 0 |
| 2000-11-21 | $244.00 | $244.00 | 0 |
| 2000-11-20 | $244.00 | $244.00 | 0 |
| 2000-11-17 | $244.00 | $244.00 | 0 |
| 2000-11-16 | $244.00 | $244.00 | 0 |
| 2000-11-15 | $244.00 | $244.00 | 0 |
| 2000-11-14 | $244.00 | $244.00 | 0 |