Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1980-03-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1998
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1998-12-31 | $11.00 | $13.54 | 116,800 | — | — |
| 1998-12-30 | $11.06 | $13.62 | 139,000 | — | — |
| 1998-12-29 | $11.19 | $13.77 | 119,600 | — | — |
| 1998-12-28 | $11.25 | $13.85 | 84,800 | — | — |
| 1998-12-24 | $11.19 | $13.77 | 85,800 | — | — |
| 1998-12-23 | $11.06 | $13.62 | 144,000 | — | — |
| 1998-12-22 | $10.94 | $13.46 | 134,400 | — | — |
| 1998-12-21 | $11.00 | $13.54 | 431,400 | — | — |
| 1998-12-18 | $10.59 | $13.04 | 268,000 | — | — |
| 1998-12-17 | $10.50 | $12.92 | 85,400 | — | — |
| 1998-12-16 | $10.25 | $12.62 | 56,000 | — | — |
| 1998-12-15 | $10.75 | $13.23 | 74,000 | — | — |
| 1998-12-14 | $10.81 | $13.31 | 125,400 | — | — |
| 1998-12-11 | $11.25 | $13.85 | 180,400 | — | — |
| 1998-12-10 | $11.81 | $14.54 | 129,400 | — | — |
| 1998-12-09 | $11.94 | $14.69 | 68,200 | — | — |
| 1998-12-08 | $11.94 | $14.69 | 98,400 | — | — |
| 1998-12-07 | $12.00 | $14.77 | 52,800 | — | — |
| 1998-12-04 | $12.00 | $14.77 | 68,400 | — | — |
| 1998-12-03 | $11.75 | $14.46 | 170,200 | — | — |
| 1998-12-02 | $11.28 | $13.89 | 117,200 | — | — |
| 1998-12-01 | $10.78 | $13.27 | 355,000 | — | — |
| 1998-11-30 | $11.38 | $14.00 | 268,400 | — | — |
| 1998-11-27 | $12.00 | $14.77 | 55,600 | — | — |
| 1998-11-25 | $11.66 | $14.30 | 155,400 | — | — |
| 1998-11-24 | $11.94 | $14.64 | 444,800 | — | — |
| 1998-11-23 | $10.69 | $13.11 | 374,600 | — | — |
| 1998-11-20 | $9.44 | $11.58 | 377,800 | — | — |
| 1998-11-19 | $9.31 | $11.42 | 108,600 | — | — |
| 1998-11-18 | $8.88 | $10.89 | 194,400 | — | — |
| 1998-11-17 | $8.63 | $10.58 | 101,400 | — | — |
| 1998-11-16 | $8.75 | $10.73 | 272,600 | — | — |
| 1998-11-13 | $8.94 | $10.96 | 262,400 | — | — |
| 1998-11-12 | $8.38 | $10.27 | 106,400 | — | — |
| 1998-11-11 | $8.31 | $10.20 | 87,000 | — | — |
| 1998-11-10 | $8.38 | $10.27 | 72,800 | — | — |
| 1998-11-09 | $8.44 | $10.35 | 64,200 | — | — |
| 1998-11-06 | $8.30 | $10.18 | 97,400 | — | — |
| 1998-11-05 | $8.25 | $10.12 | 107,800 | — | — |
| 1998-11-04 | $8.00 | $9.81 | 189,200 | — | — |
| 1998-11-03 | $8.00 | $9.81 | 70,000 | — | — |
| 1998-11-02 | $8.00 | $9.81 | 126,600 | — | — |
| 1998-10-30 | $8.59 | $10.54 | 148,200 | — | — |
| 1998-10-29 | $8.50 | $10.43 | 91,200 | — | — |
| 1998-10-28 | $8.38 | $10.27 | 31,000 | — | — |
| 1998-10-27 | $8.50 | $10.43 | 173,400 | — | — |
| 1998-10-26 | $8.91 | $10.92 | 271,800 | — | — |
| 1998-10-23 | $8.44 | $10.35 | 309,400 | — | — |
| 1998-10-22 | $7.69 | $9.43 | 176,200 | — | — |
| 1998-10-21 | $7.25 | $8.89 | 134,800 | — | — |
| 1998-10-20 | $7.31 | $8.97 | 197,800 | — | — |
| 1998-10-19 | $7.13 | $8.74 | 91,800 | — | — |
| 1998-10-16 | $6.75 | $8.28 | 224,200 | — | — |
| 1998-10-15 | $7.66 | $9.39 | 138,600 | — | — |
| 1998-10-14 | $7.69 | $9.43 | 67,600 | — | — |
| 1998-10-13 | $7.75 | $9.51 | 64,000 | — | — |
| 1998-10-12 | $8.25 | $10.12 | 114,000 | — | — |
| 1998-10-09 | $7.69 | $9.43 | 147,600 | — | — |
| 1998-10-08 | $6.75 | $8.28 | 278,600 | — | — |
| 1998-10-07 | $7.31 | $8.97 | 138,000 | — | — |
| 1998-10-06 | $7.81 | $9.58 | 107,800 | — | — |
| 1998-10-05 | $8.06 | $9.89 | 197,800 | — | — |
| 1998-10-02 | $8.41 | $10.31 | 113,600 | — | — |
| 1998-10-01 | $8.13 | $9.97 | 67,200 | — | — |
| 1998-09-30 | $8.25 | $10.12 | 56,800 | — | — |
| 1998-09-29 | $8.63 | $10.58 | 49,600 | — | — |
| 1998-09-28 | $8.66 | $10.62 | 66,800 | — | — |
| 1998-09-25 | $9.13 | $11.19 | 197,600 | — | — |
| 1998-09-24 | $9.19 | $11.27 | 36,400 | — | — |
| 1998-09-23 | $9.31 | $11.42 | 73,800 | — | — |
| 1998-09-22 | $9.00 | $11.04 | 33,400 | — | — |
| 1998-09-21 | $8.78 | $10.77 | 28,000 | — | — |
| 1998-09-18 | $8.88 | $10.89 | 32,400 | — | — |
| 1998-09-17 | $8.56 | $10.50 | 14,400 | — | — |
| 1998-09-16 | $8.94 | $10.96 | 26,600 | — | — |
| 1998-09-15 | $9.00 | $11.04 | 32,000 | — | — |
| 1998-09-14 | $8.88 | $10.89 | 142,800 | — | — |
| 1998-09-11 | $8.44 | $10.35 | 57,400 | — | — |
| 1998-09-10 | $8.09 | $9.93 | 40,200 | — | — |
| 1998-09-09 | $8.75 | $10.73 | 31,600 | — | — |
| 1998-09-08 | $9.13 | $11.19 | 123,200 | — | — |
| 1998-09-04 | $8.38 | $10.27 | 49,400 | — | — |
| 1998-09-03 | $8.44 | $10.35 | 136,600 | — | — |
| 1998-09-02 | $8.13 | $9.97 | 206,600 | — | — |
| 1998-09-01 | $7.97 | $9.73 | 290,200 | — | — |
| 1998-08-31 | $7.63 | $9.31 | 176,600 | — | — |
| 1998-08-28 | $8.50 | $10.37 | 88,800 | — | — |
| 1998-08-27 | $8.50 | $10.37 | 175,400 | — | — |
| 1998-08-26 | $9.00 | $10.98 | 82,000 | — | — |
| 1998-08-25 | $9.66 | $11.79 | 34,400 | — | — |
| 1998-08-24 | $9.94 | $12.13 | 22,400 | — | — |
| 1998-08-21 | $9.94 | $12.13 | 111,400 | — | — |
| 1998-08-20 | $9.63 | $11.75 | 23,800 | — | — |
| 1998-08-19 | $10.00 | $12.20 | 46,600 | — | — |
| 1998-08-18 | $10.03 | $12.24 | 156,200 | — | — |
| 1998-08-17 | $9.72 | $11.86 | 33,600 | — | — |
| 1998-08-14 | $9.63 | $11.75 | 43,600 | — | — |
| 1998-08-13 | $9.56 | $11.67 | 77,000 | — | — |
| 1998-08-12 | $10.00 | $12.20 | 47,400 | — | — |
| 1998-08-11 | $9.88 | $12.05 | 197,800 | — | — |
| 1998-08-10 | $10.63 | $12.97 | 90,800 | — | — |
| 1998-08-07 | $10.63 | $12.97 | 389,800 | — | — |
| 1998-08-06 | $9.94 | $12.13 | 145,400 | — | — |
| 1998-08-05 | $9.13 | $11.14 | 247,200 | — | — |
| 1998-08-04 | $8.78 | $10.72 | 151,400 | — | — |
| 1998-08-03 | $9.41 | $11.48 | 103,000 | — | — |
| 1998-07-31 | $9.81 | $11.98 | 106,600 | — | — |
| 1998-07-30 | $9.94 | $12.13 | 104,600 | — | — |
| 1998-07-29 | $9.94 | $12.13 | 88,200 | — | — |
| 1998-07-28 | $10.25 | $12.51 | 130,000 | — | — |
| 1998-07-27 | $10.69 | $13.04 | 82,000 | — | — |
| 1998-07-24 | $10.56 | $12.89 | 100,400 | — | — |
| 1998-07-23 | $10.88 | $13.27 | 69,400 | — | — |
| 1998-07-22 | $11.03 | $13.46 | 98,200 | — | — |
| 1998-07-21 | $11.19 | $13.65 | 204,000 | — | — |
| 1998-07-20 | $11.75 | $14.34 | 30,200 | — | — |
| 1998-07-17 | $12.06 | $14.72 | 140,800 | — | — |
| 1998-07-16 | $11.91 | $14.53 | 73,800 | — | — |
| 1998-07-15 | $11.91 | $14.53 | 85,200 | — | — |
| 1998-07-14 | $11.69 | $14.26 | 53,000 | — | — |
| 1998-07-13 | $11.94 | $14.57 | 56,000 | — | — |
| 1998-07-10 | $12.03 | $14.68 | 119,600 | — | — |
| 1998-07-09 | $12.06 | $14.72 | 76,000 | — | — |
| 1998-07-08 | $11.72 | $14.30 | 109,000 | — | — |
| 1998-07-07 | $10.88 | $13.27 | 130,200 | — | — |
| 1998-07-06 | $11.31 | $13.81 | 179,400 | — | — |
| 1998-07-02 | $12.13 | $14.80 | 88,400 | — | — |
| 1998-07-01 | $12.34 | $15.06 | 42,400 | — | — |
| 1998-06-30 | $12.16 | $14.84 | 137,600 | — | — |
| 1998-06-29 | $12.72 | $15.52 | 80,000 | — | — |
| 1998-06-26 | $12.91 | $15.75 | 51,200 | — | — |
| 1998-06-25 | $12.94 | $15.79 | 43,000 | — | — |
| 1998-06-24 | $12.88 | $15.71 | 185,000 | — | — |
| 1998-06-23 | $12.88 | $15.71 | 167,000 | — | — |
| 1998-06-22 | $12.38 | $15.10 | 122,800 | — | — |
| 1998-06-19 | $12.25 | $14.95 | 53,200 | — | — |
| 1998-06-18 | $12.50 | $15.26 | 48,400 | — | — |
| 1998-06-17 | $12.75 | $15.56 | 122,800 | — | — |
| 1998-06-16 | $12.66 | $15.40 | 101,400 | — | — |
| 1998-06-15 | $12.50 | $15.21 | 109,200 | — | — |
| 1998-06-12 | $12.44 | $15.13 | 232,800 | — | — |
| 1998-06-11 | $12.75 | $15.51 | 223,400 | — | — |
| 1998-06-10 | $13.81 | $16.80 | 69,200 | — | — |
| 1998-06-09 | $13.88 | $16.88 | 163,400 | — | — |
| 1998-06-08 | $14.56 | $17.72 | 59,000 | — | — |
| 1998-06-05 | $14.75 | $17.94 | 41,600 | — | — |
| 1998-06-04 | $15.00 | $18.25 | 30,400 | — | — |
| 1998-06-03 | $15.19 | $18.48 | 38,600 | — | — |
| 1998-06-02 | $15.03 | $18.29 | 46,000 | — | — |
| 1998-06-01 | $15.00 | $18.25 | 44,800 | — | — |
| 1998-05-29 | $15.38 | $18.71 | 48,400 | — | — |
| 1998-05-28 | $15.50 | $18.86 | 83,000 | — | — |
| 1998-05-27 | $14.84 | $18.06 | 86,400 | — | — |
| 1998-05-26 | $15.13 | $18.40 | 32,600 | — | — |
| 1998-05-22 | $14.88 | $18.10 | 33,400 | — | — |
| 1998-05-21 | $14.75 | $17.94 | 183,600 | — | — |
| 1998-05-20 | $14.69 | $17.87 | 85,000 | — | — |
| 1998-05-19 | $15.38 | $18.71 | 114,200 | — | — |
| 1998-05-18 | $15.25 | $18.55 | 47,800 | — | — |
| 1998-05-15 | $15.30 | $18.61 | 167,800 | — | — |
| 1998-05-14 | $15.75 | $19.16 | 69,000 | — | — |
| 1998-05-13 | $16.13 | $19.62 | 47,400 | — | — |
| 1998-05-12 | $16.06 | $19.54 | 63,800 | — | — |
| 1998-05-11 | $16.31 | $19.85 | 66,200 | — | — |
| 1998-05-08 | $16.44 | $20.00 | 86,000 | — | — |
| 1998-05-07 | $16.03 | $19.50 | 184,200 | — | — |
| 1998-05-06 | $16.56 | $20.15 | 126,800 | — | — |
| 1998-05-05 | $16.63 | $20.23 | 335,400 | — | — |
| 1998-05-04 | $16.66 | $20.26 | 279,600 | — | — |
| 1998-05-01 | $16.81 | $20.45 | 86,400 | — | — |
| 1998-04-30 | $16.94 | $20.61 | 221,400 | — | — |
| 1998-04-29 | $17.31 | $21.06 | 237,000 | — | — |
| 1998-04-28 | $17.44 | $21.21 | 176,400 | — | — |
| 1998-04-27 | $17.44 | $21.21 | 163,800 | — | — |
| 1998-04-24 | $17.75 | $21.59 | 343,600 | — | — |
| 1998-04-23 | $17.53 | $21.33 | 179,800 | — | — |
| 1998-04-22 | $17.75 | $21.59 | 454,600 | — | — |
| 1998-04-21 | $17.50 | $21.29 | 181,400 | — | — |
| 1998-04-20 | $18.00 | $21.90 | 132,600 | — | — |
| 1998-04-17 | $17.69 | $21.52 | 240,000 | — | — |
| 1998-04-16 | $18.38 | $22.35 | 121,000 | — | — |
| 1998-04-15 | $17.88 | $21.75 | 170,000 | — | — |
| 1998-04-14 | $17.69 | $21.52 | 191,200 | — | — |
| 1998-04-13 | $17.44 | $21.21 | 82,400 | — | — |
| 1998-04-09 | $17.56 | $21.37 | 158,400 | — | — |
| 1998-04-08 | $17.56 | $21.37 | 198,200 | — | — |
| 1998-04-07 | $16.81 | $20.45 | 386,400 | — | — |
| 1998-04-06 | $18.06 | $21.97 | 174,400 | — | — |
| 1998-04-03 | $19.38 | $23.57 | 108,400 | — | — |
| 1998-04-02 | $19.50 | $23.72 | 202,600 | — | — |
| 1998-04-01 | $18.91 | $23.00 | 119,000 | — | — |
| 1998-03-31 | $19.00 | $23.12 | 150,800 | — | — |
| 1998-03-30 | $19.13 | $23.27 | 82,600 | — | — |
| 1998-03-27 | $19.13 | $23.27 | 114,400 | — | — |
| 1998-03-26 | $18.94 | $23.04 | 319,800 | — | — |
| 1998-03-25 | $18.72 | $22.77 | 303,200 | — | — |
| 1998-03-24 | $17.94 | $21.82 | 103,200 | — | — |
| 1998-03-23 | $17.75 | $21.59 | 280,400 | — | — |
| 1998-03-20 | $17.81 | $21.67 | 186,200 | — | — |
| 1998-03-19 | $17.47 | $21.25 | 278,400 | — | — |
| 1998-03-18 | $17.50 | $21.29 | 384,000 | — | — |
| 1998-03-17 | $18.44 | $22.43 | 148,200 | — | — |
| 1998-03-16 | $18.59 | $22.62 | 167,600 | — | — |
| 1998-03-13 | $18.63 | $22.66 | 208,000 | — | — |
| 1998-03-12 | $18.69 | $22.74 | 187,200 | — | — |
| 1998-03-11 | $18.75 | $22.81 | 243,600 | — | — |
| 1998-03-10 | $19.00 | $23.07 | 579,400 | — | — |
| 1998-03-09 | $19.78 | $24.02 | 77,000 | — | — |
| 1998-03-06 | $20.38 | $24.74 | 261,600 | — | — |
| 1998-03-05 | $19.88 | $24.13 | 172,000 | — | — |
| 1998-03-04 | $20.81 | $25.27 | 141,400 | — | — |
| 1998-03-03 | $20.88 | $25.34 | 235,200 | — | — |
| 1998-03-02 | $22.13 | $26.86 | 311,000 | — | — |
| 1998-02-27 | $23.13 | $28.07 | 117,800 | — | — |
| 1998-02-26 | $23.31 | $28.30 | 210,000 | — | — |
| 1998-02-25 | $23.38 | $28.38 | 426,400 | — | — |
| 1998-02-24 | $22.00 | $26.71 | 87,600 | — | — |
| 1998-02-23 | $22.25 | $27.01 | 187,200 | — | — |
| 1998-02-20 | $23.06 | $28.00 | 80,800 | — | — |
| 1998-02-19 | $22.88 | $27.77 | 186,200 | — | — |
| 1998-02-18 | $23.13 | $28.07 | 76,200 | — | — |
| 1998-02-17 | $23.19 | $28.15 | 159,400 | — | — |
| 1998-02-13 | $22.47 | $27.28 | 103,600 | — | — |
| 1998-02-12 | $22.13 | $26.86 | 120,400 | — | — |
| 1998-02-11 | $22.38 | $27.16 | 52,800 | — | — |
| 1998-02-10 | $22.34 | $27.13 | 232,400 | — | — |
| 1998-02-09 | $22.75 | $27.62 | 164,800 | — | — |
| 1998-02-06 | $22.63 | $27.47 | 188,000 | — | — |
| 1998-02-05 | $23.06 | $28.00 | 176,600 | — | — |
| 1998-02-04 | $22.81 | $27.70 | 262,400 | — | — |
| 1998-02-03 | $22.13 | $26.86 | 240,000 | — | — |
| 1998-02-02 | $21.86 | $26.54 | 153,800 | — | — |
| 1998-01-30 | $21.50 | $26.10 | 377,600 | — | — |
| 1998-01-29 | $22.06 | $26.78 | 240,600 | — | — |
| 1998-01-28 | $21.75 | $26.41 | 190,800 | — | — |
| 1998-01-27 | $20.81 | $25.27 | 176,800 | — | — |
| 1998-01-26 | $20.63 | $25.04 | 147,800 | — | — |
| 1998-01-23 | $20.63 | $25.04 | 197,200 | — | — |
| 1998-01-22 | $20.63 | $25.04 | 341,200 | — | — |
| 1998-01-21 | $19.44 | $23.60 | 223,600 | — | — |
| 1998-01-20 | $19.00 | $23.07 | 146,800 | — | — |
| 1998-01-16 | $18.38 | $22.31 | 102,400 | — | — |
| 1998-01-15 | $17.91 | $21.74 | 195,200 | — | — |
| 1998-01-14 | $18.00 | $21.85 | 203,400 | — | — |
| 1998-01-13 | $16.94 | $20.56 | 208,000 | — | — |
| 1998-01-12 | $15.38 | $18.67 | 144,800 | — | — |
| 1998-01-09 | $14.91 | $18.10 | 260,800 | — | — |
| 1998-01-08 | $15.81 | $19.20 | 93,800 | — | — |
| 1998-01-07 | $15.97 | $19.39 | 164,000 | — | — |
| 1998-01-06 | $16.50 | $20.03 | 124,400 | — | — |
| 1998-01-05 | $16.56 | $20.11 | 156,200 | — | — |
| 1998-01-02 | $15.88 | $19.27 | 114,400 | — | — |