Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1980-03-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1987
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1987-12-31 | $0.89 | $0.90 | 47,200 | — | — |
| 1987-12-30 | $0.88 | $0.88 | 12,800 | — | — |
| 1987-12-29 | $0.84 | $0.85 | 21,600 | — | — |
| 1987-12-28 | $0.83 | $0.84 | 7,200 | — | — |
| 1987-12-24 | $0.84 | $0.85 | 1,600 | — | — |
| 1987-12-23 | $0.84 | $0.85 | 12,000 | — | — |
| 1987-12-22 | $0.84 | $0.85 | 15,200 | — | — |
| 1987-12-21 | $0.84 | $0.85 | 14,400 | — | — |
| 1987-12-18 | $0.88 | $0.88 | 31,200 | — | — |
| 1987-12-17 | $0.80 | $0.81 | 13,600 | — | — |
| 1987-12-16 | $0.84 | $0.85 | 24,000 | — | — |
| 1987-12-15 | $0.80 | $0.81 | 1,600 | — | — |
| 1987-12-14 | $0.78 | $0.79 | 36,000 | — | — |
| 1987-12-11 | $0.78 | $0.79 | 4,800 | — | — |
| 1987-12-10 | $0.77 | $0.77 | 15,200 | — | — |
| 1987-12-09 | $0.77 | $0.77 | 4,000 | — | — |
| 1987-12-08 | $0.77 | $0.77 | 28,800 | — | — |
| 1987-12-07 | $0.75 | $0.76 | 20,800 | — | — |
| 1987-12-04 | $0.78 | $0.79 | 18,400 | — | — |
| 1987-12-03 | $0.75 | $0.76 | 22,400 | — | — |
| 1987-12-02 | $0.75 | $0.76 | 4,000 | — | — |
| 1987-12-01 | $0.75 | $0.76 | 3,200 | — | — |
| 1987-11-30 | $0.75 | $0.76 | 44,000 | — | — |
| 1987-11-27 | $0.80 | $0.80 | 800 | — | — |
| 1987-11-25 | $0.78 | $0.78 | 12,800 | — | — |
| 1987-11-24 | $0.80 | $0.80 | 16,800 | — | — |
| 1987-11-23 | $0.80 | $0.80 | 2,400 | — | — |
| 1987-11-20 | $0.83 | $0.83 | 2,400 | — | — |
| 1987-11-19 | $0.83 | $0.83 | 0 | — | — |
| 1987-11-18 | $0.83 | $0.83 | 0 | — | — |
| 1987-11-17 | $0.83 | $0.83 | 800 | — | — |
| 1987-11-16 | $0.81 | $0.81 | 1,600 | — | — |
| 1987-11-13 | $0.80 | $0.80 | 4,000 | — | — |
| 1987-11-12 | $0.78 | $0.78 | 10,400 | — | — |
| 1987-11-11 | $0.81 | $0.81 | 0 | — | — |
| 1987-11-10 | $0.81 | $0.81 | 23,200 | — | — |
| 1987-11-09 | $0.84 | $0.85 | 12,000 | — | — |
| 1987-11-06 | $0.88 | $0.88 | 32,000 | — | — |
| 1987-11-05 | $0.88 | $0.88 | 34,400 | — | — |
| 1987-11-04 | $0.86 | $0.86 | 28,000 | — | — |
| 1987-11-03 | $0.88 | $0.88 | 150,400 | — | — |
| 1987-11-02 | $0.83 | $0.83 | 44,000 | — | — |
| 1987-10-30 | $0.78 | $0.78 | 12,000 | — | — |
| 1987-10-29 | $0.72 | $0.72 | 16,000 | — | — |
| 1987-10-28 | $0.72 | $0.72 | 63,200 | — | — |
| 1987-10-27 | $0.75 | $0.75 | 70,400 | — | — |
| 1987-10-26 | $0.63 | $0.63 | 194,400 | — | — |
| 1987-10-23 | $0.73 | $0.74 | 128,800 | — | — |
| 1987-10-22 | $0.72 | $0.72 | 94,400 | — | — |
| 1987-10-21 | $0.80 | $0.80 | 270,400 | — | — |
| 1987-10-20 | $0.64 | $0.64 | 473,600 | — | — |
| 1987-10-19 | $0.83 | $0.83 | 105,600 | — | — |
| 1987-10-16 | $1.03 | $1.03 | 33,600 | — | — |
| 1987-10-15 | $1.08 | $1.08 | 10,400 | — | — |
| 1987-10-14 | $1.11 | $1.11 | 5,600 | — | — |
| 1987-10-13 | $1.11 | $1.11 | 14,400 | — | — |
| 1987-10-12 | $1.11 | $1.11 | 18,400 | — | — |
| 1987-10-09 | $1.13 | $1.13 | 18,400 | — | — |
| 1987-10-08 | $1.11 | $1.11 | 4,800 | — | — |
| 1987-10-07 | $1.08 | $1.08 | 46,400 | — | — |
| 1987-10-06 | $1.14 | $1.14 | 25,600 | — | — |
| 1987-10-05 | $1.09 | $1.10 | 1,600 | — | — |
| 1987-10-02 | $1.09 | $1.10 | 16,800 | — | — |
| 1987-10-01 | $1.11 | $1.11 | 24,000 | — | — |
| 1987-09-30 | $1.13 | $1.13 | 23,200 | — | — |
| 1987-09-29 | $1.11 | $1.11 | 47,200 | — | — |
| 1987-09-28 | $1.16 | $1.16 | 78,400 | — | — |
| 1987-09-25 | $1.09 | $1.10 | 4,800 | — | — |
| 1987-09-24 | $1.11 | $1.11 | 5,600 | — | — |
| 1987-09-23 | $1.13 | $1.13 | 24,000 | — | — |
| 1987-09-22 | $1.13 | $1.13 | 51,200 | — | — |
| 1987-09-21 | $1.09 | $1.10 | 56,000 | — | — |
| 1987-09-18 | $1.05 | $1.05 | 46,400 | — | — |
| 1987-09-17 | $1.00 | $1.00 | 20,000 | — | — |
| 1987-09-16 | $1.02 | $1.02 | 12,000 | — | — |
| 1987-09-15 | $1.00 | $1.00 | 4,000 | — | — |
| 1987-09-14 | $1.03 | $1.03 | 800 | — | — |
| 1987-09-11 | $1.02 | $1.02 | 35,200 | — | — |
| 1987-09-10 | $0.98 | $0.99 | 4,800 | — | — |
| 1987-09-09 | $0.97 | $0.97 | 16,800 | — | — |
| 1987-09-08 | $0.98 | $0.99 | 19,200 | — | — |
| 1987-09-04 | $1.00 | $1.00 | 2,400 | — | — |
| 1987-09-03 | $1.00 | $1.00 | 41,600 | — | — |
| 1987-09-02 | $1.02 | $1.02 | 4,000 | — | — |
| 1987-09-01 | $1.02 | $1.02 | 3,200 | — | — |
| 1987-08-31 | $1.02 | $1.02 | 5,600 | — | — |
| 1987-08-28 | $1.02 | $1.02 | 1,600 | — | — |
| 1987-08-27 | $1.05 | $1.05 | 24,000 | — | — |
| 1987-08-26 | $1.02 | $1.02 | 16,800 | — | — |
| 1987-08-25 | $1.03 | $1.03 | 4,800 | — | — |
| 1987-08-24 | $1.03 | $1.03 | 9,600 | — | — |
| 1987-08-21 | $1.03 | $1.03 | 4,000 | — | — |
| 1987-08-20 | $1.05 | $1.05 | 46,400 | — | — |
| 1987-08-19 | $1.00 | $1.00 | 11,200 | — | — |
| 1987-08-18 | $1.00 | $1.00 | 51,200 | — | — |
| 1987-08-17 | $1.03 | $1.03 | 6,400 | — | — |
| 1987-08-14 | $1.03 | $1.03 | 12,000 | — | — |
| 1987-08-13 | $1.05 | $1.05 | 3,200 | — | — |
| 1987-08-12 | $1.03 | $1.03 | 22,400 | — | — |
| 1987-08-11 | $1.03 | $1.03 | 12,800 | — | — |
| 1987-08-10 | $1.03 | $1.03 | 7,200 | — | — |
| 1987-08-07 | $1.05 | $1.05 | 16,000 | — | — |
| 1987-08-06 | $1.05 | $1.05 | 13,600 | — | — |
| 1987-08-05 | $1.05 | $1.05 | 60,800 | — | — |
| 1987-08-04 | $1.06 | $1.06 | 8,800 | — | — |
| 1987-08-03 | $1.06 | $1.06 | 26,400 | — | — |
| 1987-07-31 | $1.06 | $1.06 | 30,400 | — | — |
| 1987-07-30 | $1.08 | $1.08 | 29,600 | — | — |
| 1987-07-29 | $1.06 | $1.06 | 53,600 | — | — |
| 1987-07-28 | $1.08 | $1.08 | 91,200 | — | — |
| 1987-07-27 | $1.08 | $1.08 | 204,800 | — | — |
| 1987-07-24 | $1.06 | $1.06 | 66,400 | — | — |
| 1987-07-23 | $1.02 | $1.02 | 31,200 | — | — |
| 1987-07-22 | $1.00 | $1.00 | 40,800 | — | — |
| 1987-07-21 | $0.97 | $0.97 | 71,200 | — | — |
| 1987-07-20 | $0.94 | $0.94 | 5,600 | — | — |
| 1987-07-17 | $0.94 | $0.94 | 12,800 | — | — |
| 1987-07-16 | $0.94 | $0.94 | 18,400 | — | — |
| 1987-07-15 | $0.94 | $0.94 | 8,800 | — | — |
| 1987-07-14 | $0.92 | $0.92 | 9,600 | — | — |
| 1987-07-13 | $0.92 | $0.92 | 9,600 | — | — |
| 1987-07-10 | $0.91 | $0.91 | 8,800 | — | — |
| 1987-07-09 | $0.91 | $0.91 | 14,400 | — | — |
| 1987-07-08 | $0.91 | $0.91 | 17,600 | — | — |
| 1987-07-07 | $0.92 | $0.92 | 8,800 | — | — |
| 1987-07-06 | $0.91 | $0.91 | 20,000 | — | — |
| 1987-07-02 | $0.92 | $0.92 | 3,200 | — | — |
| 1987-07-01 | $0.91 | $0.91 | 23,200 | — | — |
| 1987-06-30 | $0.92 | $0.92 | 12,000 | — | — |
| 1987-06-29 | $0.94 | $0.94 | 12,800 | — | — |
| 1987-06-26 | $0.94 | $0.94 | 18,400 | — | — |
| 1987-06-25 | $0.98 | $0.98 | 27,200 | — | — |
| 1987-06-24 | $0.94 | $0.94 | 16,000 | — | — |
| 1987-06-23 | $0.94 | $0.94 | 28,800 | — | — |
| 1987-06-22 | $0.92 | $0.92 | 9,600 | — | — |
| 1987-06-19 | $0.94 | $0.94 | 12,800 | — | — |
| 1987-06-18 | $0.91 | $0.91 | 9,600 | — | — |
| 1987-06-17 | $0.92 | $0.92 | 5,600 | — | — |
| 1987-06-16 | $0.91 | $0.91 | 1,600 | — | — |
| 1987-06-15 | $0.91 | $0.91 | 50,400 | — | — |
| 1987-06-12 | $0.92 | $0.92 | 37,600 | — | — |
| 1987-06-11 | $0.92 | $0.92 | 12,000 | — | — |
| 1987-06-10 | $0.94 | $0.94 | 32,800 | — | — |
| 1987-06-09 | $0.94 | $0.94 | 15,200 | — | — |
| 1987-06-08 | $0.94 | $0.94 | 34,400 | — | — |
| 1987-06-05 | $0.89 | $0.89 | 13,600 | — | — |
| 1987-06-04 | $0.89 | $0.89 | 31,200 | — | — |
| 1987-06-03 | $0.89 | $0.89 | 42,400 | — | — |
| 1987-06-02 | $0.89 | $0.89 | 52,800 | — | — |
| 1987-06-01 | $0.91 | $0.91 | 4,800 | — | — |
| 1987-05-29 | $0.88 | $0.88 | 27,200 | — | — |
| 1987-05-28 | $0.88 | $0.88 | 24,800 | — | — |
| 1987-05-27 | $0.89 | $0.89 | 15,200 | — | — |
| 1987-05-26 | $0.89 | $0.89 | 10,400 | — | — |
| 1987-05-22 | $0.91 | $0.91 | 15,200 | — | — |
| 1987-05-21 | $0.91 | $0.91 | 11,200 | — | — |
| 1987-05-20 | $0.89 | $0.89 | 18,400 | — | — |
| 1987-05-19 | $0.91 | $0.91 | 20,800 | — | — |
| 1987-05-18 | $0.92 | $0.92 | 8,000 | — | — |
| 1987-05-15 | $0.94 | $0.94 | 8,800 | — | — |
| 1987-05-14 | $0.94 | $0.94 | 5,600 | — | — |
| 1987-05-13 | $0.95 | $0.95 | 10,400 | — | — |
| 1987-05-12 | $0.94 | $0.94 | 36,000 | — | — |
| 1987-05-11 | $0.95 | $0.95 | 16,000 | — | — |
| 1987-05-08 | $0.91 | $0.91 | 0 | — | — |
| 1987-05-07 | $0.91 | $0.91 | 4,800 | — | — |
| 1987-05-06 | $0.91 | $0.91 | 2,400 | — | — |
| 1987-05-05 | $0.92 | $0.92 | 20,800 | — | — |
| 1987-05-04 | $0.92 | $0.92 | 68,800 | — | — |
| 1987-05-01 | $0.91 | $0.91 | 11,200 | — | — |
| 1987-04-30 | $0.92 | $0.92 | 16,000 | — | — |
| 1987-04-29 | $0.94 | $0.94 | 40,800 | — | — |
| 1987-04-28 | $0.92 | $0.92 | 2,400 | — | — |
| 1987-04-27 | $0.94 | $0.94 | 70,400 | — | — |
| 1987-04-24 | $0.91 | $0.91 | 24,800 | — | — |
| 1987-04-23 | $0.94 | $0.94 | 38,400 | — | — |
| 1987-04-22 | $0.97 | $0.97 | 59,200 | — | — |
| 1987-04-21 | $0.92 | $0.92 | 6,400 | — | — |
| 1987-04-20 | $0.92 | $0.92 | 20,800 | — | — |
| 1987-04-16 | $0.92 | $0.92 | 7,200 | — | — |
| 1987-04-15 | $0.92 | $0.92 | 4,000 | — | — |
| 1987-04-14 | $0.91 | $0.91 | 36,800 | — | — |
| 1987-04-13 | $0.94 | $0.94 | 40,800 | — | — |
| 1987-04-10 | $0.98 | $0.98 | 99,200 | — | — |
| 1987-04-09 | $0.91 | $0.91 | 59,200 | — | — |
| 1987-04-08 | $0.88 | $0.88 | 20,800 | — | — |
| 1987-04-07 | $0.89 | $0.89 | 27,200 | — | — |
| 1987-04-06 | $0.88 | $0.88 | 8,000 | — | — |
| 1987-04-03 | $0.88 | $0.88 | 28,000 | — | — |
| 1987-04-02 | $0.88 | $0.88 | 76,800 | — | — |
| 1987-04-01 | $0.88 | $0.88 | 4,800 | — | — |
| 1987-03-31 | $0.88 | $0.88 | 9,600 | — | — |
| 1987-03-30 | $0.88 | $0.88 | 45,600 | — | — |
| 1987-03-27 | $0.91 | $0.91 | 78,400 | — | — |
| 1987-03-26 | $0.89 | $0.89 | 72,800 | — | — |
| 1987-03-25 | $0.91 | $0.91 | 6,400 | — | — |
| 1987-03-24 | $0.92 | $0.92 | 29,600 | — | — |
| 1987-03-23 | $0.91 | $0.91 | 28,000 | — | — |
| 1987-03-20 | $0.91 | $0.91 | 28,000 | — | — |
| 1987-03-19 | $0.92 | $0.92 | 20,000 | — | — |
| 1987-03-18 | $0.89 | $0.89 | 2,400 | — | — |
| 1987-03-17 | $0.89 | $0.89 | 10,400 | — | — |
| 1987-03-16 | $0.88 | $0.88 | 4,000 | — | — |
| 1987-03-13 | $0.89 | $0.89 | 12,000 | — | — |
| 1987-03-12 | $0.89 | $0.89 | 11,200 | — | — |
| 1987-03-11 | $0.88 | $0.88 | 0 | — | — |
| 1987-03-10 | $0.88 | $0.88 | 14,400 | — | — |
| 1987-03-09 | $0.88 | $0.88 | 2,400 | — | — |
| 1987-03-06 | $0.88 | $0.88 | 12,800 | — | — |
| 1987-03-05 | $0.88 | $0.88 | 11,200 | — | — |
| 1987-03-04 | $0.91 | $0.91 | 1,600 | — | — |
| 1987-03-03 | $0.91 | $0.91 | 34,400 | — | — |
| 1987-03-02 | $0.92 | $0.92 | 45,600 | — | — |
| 1987-02-27 | $0.92 | $0.92 | 48,800 | — | — |
| 1987-02-26 | $0.91 | $0.91 | 39,200 | — | — |
| 1987-02-25 | $0.92 | $0.92 | 44,800 | — | — |
| 1987-02-24 | $0.84 | $0.84 | 13,600 | — | — |
| 1987-02-23 | $0.86 | $0.86 | 49,600 | — | — |
| 1987-02-20 | $0.89 | $0.89 | 111,200 | — | — |
| 1987-02-19 | $0.89 | $0.89 | 34,400 | — | — |
| 1987-02-18 | $0.89 | $0.89 | 8,800 | — | — |
| 1987-02-17 | $0.91 | $0.91 | 37,600 | — | — |
| 1987-02-13 | $0.92 | $0.92 | 53,600 | — | — |
| 1987-02-12 | $0.89 | $0.89 | 11,200 | — | — |
| 1987-02-11 | $0.89 | $0.89 | 38,400 | — | — |
| 1987-02-10 | $0.91 | $0.91 | 11,200 | — | — |
| 1987-02-09 | $0.89 | $0.89 | 12,800 | — | — |
| 1987-02-06 | $0.91 | $0.91 | 1,600 | — | — |
| 1987-02-05 | $0.92 | $0.92 | 67,200 | — | — |
| 1987-02-04 | $0.88 | $0.88 | 317,600 | — | — |
| 1987-02-03 | $0.88 | $0.88 | 24,000 | — | — |
| 1987-02-02 | $0.86 | $0.86 | 221,600 | — | — |
| 1987-01-30 | $0.92 | $0.92 | 11,200 | — | — |
| 1987-01-29 | $0.94 | $0.94 | 8,800 | — | — |
| 1987-01-28 | $0.94 | $0.94 | 1,600 | — | — |
| 1987-01-27 | $0.94 | $0.94 | 16,000 | — | — |
| 1987-01-26 | $0.91 | $0.91 | 5,600 | — | — |
| 1987-01-23 | $0.95 | $0.95 | 26,400 | — | — |
| 1987-01-22 | $0.94 | $0.94 | 15,200 | — | — |
| 1987-01-21 | $0.95 | $0.95 | 43,200 | — | — |
| 1987-01-20 | $0.98 | $0.98 | 83,200 | — | — |
| 1987-01-19 | $0.97 | $0.97 | 81,600 | — | — |
| 1987-01-16 | $0.94 | $0.94 | 14,400 | — | — |
| 1987-01-15 | $0.95 | $0.95 | 11,200 | — | — |
| 1987-01-14 | $0.94 | $0.94 | 17,600 | — | — |
| 1987-01-13 | $0.92 | $0.92 | 22,400 | — | — |
| 1987-01-12 | $0.94 | $0.94 | 11,200 | — | — |
| 1987-01-09 | $0.98 | $0.98 | 68,000 | — | — |
| 1987-01-08 | $0.94 | $0.94 | 25,600 | — | — |
| 1987-01-07 | $0.97 | $0.97 | 52,800 | — | — |
| 1987-01-06 | $0.92 | $0.92 | 8,800 | — | — |
| 1987-01-05 | $0.92 | $0.92 | 28,000 | — | — |
| 1987-01-02 | $0.84 | $0.84 | 19,200 | — | — |