NASDAQ:COHU | Historical Stock Price | COHU INC

Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.

Available history
1980-03-17 to 2026-09-04
Data captured

Stock Price Chart

Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close

$0.47$1.43$4.29$12.89$38.72$116.361980-03-172026-08-27

Logarithmic scale. Both lines share the same starting value for the selected range.

View year

Historical Stock Price — 1988

DateSplit-adjusted closeCumulative dividend-reinvested closeReported volumeOpen priceExchange Volume
1988-12-30$1.45$1.5032,800——
1988-12-29$1.42$1.462,400——
1988-12-28$1.42$1.460——
1988-12-27$1.42$1.460——
1988-12-23$1.42$1.4636,800——
1988-12-22$1.39$1.4327,200——
1988-12-21$1.39$1.4336,000——
1988-12-20$1.41$1.4516,800——
1988-12-19$1.41$1.4520,000——
1988-12-16$1.44$1.4812,000——
1988-12-15$1.44$1.4816,800——
1988-12-14$1.44$1.4812,000——
1988-12-13$1.45$1.5021,600——
1988-12-12$1.44$1.4831,200——
1988-12-09$1.42$1.4612,000——
1988-12-08$1.41$1.456,400——
1988-12-07$1.41$1.4537,600——
1988-12-06$1.41$1.456,400——
1988-12-05$1.41$1.4543,200——
1988-12-02$1.42$1.4636,800——
1988-12-01$1.44$1.480——
1988-11-30$1.44$1.4825,600——
1988-11-29$1.44$1.480——
1988-11-28$1.44$1.4811,200——
1988-11-25$1.44$1.4820,800——
1988-11-23$1.41$1.456,400——
1988-11-22$1.41$1.4516,800——
1988-11-21$1.42$1.4665,600——
1988-11-18$1.42$1.4616,800——
1988-11-17$1.41$1.452,400——
1988-11-16$1.41$1.4536,800——
1988-11-15$1.44$1.48190,400——
1988-11-14$1.39$1.4328,800——
1988-11-11$1.42$1.4650,400——
1988-11-10$1.45$1.5028,000——
1988-11-09$1.42$1.4624,000——
1988-11-08$1.44$1.4827,200——
1988-11-07$1.44$1.48104,000——
1988-11-04$1.41$1.4541,600——
1988-11-03$1.36$1.40112,800——
1988-11-02$1.31$1.3525,600——
1988-11-01$1.31$1.354,000——
1988-10-31$1.31$1.3559,200——
1988-10-28$1.31$1.3510,400——
1988-10-27$1.27$1.3049,600——
1988-10-26$1.30$1.3449,600——
1988-10-25$1.30$1.348,800——
1988-10-24$1.28$1.3252,800——
1988-10-21$1.34$1.38215,200——
1988-10-20$1.25$1.2923,200——
1988-10-19$1.25$1.2925,600——
1988-10-18$1.27$1.301,600——
1988-10-17$1.25$1.2926,400——
1988-10-14$1.23$1.279,600——
1988-10-13$1.23$1.277,200——
1988-10-12$1.25$1.2910,400——
1988-10-11$1.25$1.299,600——
1988-10-10$1.25$1.2954,400——
1988-10-07$1.27$1.3034,400——
1988-10-06$1.27$1.3025,600——
1988-10-05$1.25$1.2934,400——
1988-10-04$1.25$1.2916,000——
1988-10-03$1.27$1.3048,000——
1988-09-30$1.23$1.2720,800——
1988-09-29$1.25$1.2916,800——
1988-09-28$1.27$1.301,600——
1988-09-27$1.27$1.3040,000——
1988-09-26$1.28$1.3224,800——
1988-09-23$1.25$1.299,600——
1988-09-22$1.25$1.2924,000——
1988-09-21$1.25$1.2922,400——
1988-09-20$1.28$1.3233,600——
1988-09-19$1.30$1.3418,400——
1988-09-16$1.27$1.3019,200——
1988-09-15$1.25$1.2912,000——
1988-09-14$1.28$1.3213,600——
1988-09-13$1.28$1.328,800——
1988-09-12$1.25$1.2917,600——
1988-09-09$1.22$1.2512,000——
1988-09-08$1.25$1.293,200——
1988-09-07$1.23$1.2718,400——
1988-09-06$1.27$1.3094,400——
1988-09-02$1.22$1.2560,800——
1988-09-01$1.23$1.2716,800——
1988-08-31$1.23$1.2720,000——
1988-08-30$1.25$1.2936,800——
1988-08-29$1.27$1.307,200——
1988-08-26$1.23$1.260——
1988-08-25$1.23$1.2616,000——
1988-08-24$1.25$1.2811,200——
1988-08-23$1.25$1.284,800——
1988-08-22$1.30$1.339,600——
1988-08-19$1.25$1.281,600——
1988-08-18$1.25$1.289,600——
1988-08-17$1.23$1.2649,600——
1988-08-16$1.23$1.2636,800——
1988-08-15$1.23$1.2624,800——
1988-08-12$1.30$1.3312,000——
1988-08-11$1.30$1.338,000——
1988-08-10$1.31$1.3416,000——
1988-08-09$1.31$1.3437,600——
1988-08-08$1.33$1.3617,600——
1988-08-05$1.36$1.3917,600——
1988-08-04$1.38$1.4120,800——
1988-08-03$1.38$1.4114,400——
1988-08-02$1.39$1.4252,800——
1988-08-01$1.38$1.4137,600——
1988-07-29$1.42$1.4610,400——
1988-07-28$1.44$1.4732,000——
1988-07-27$1.47$1.50111,200——
1988-07-26$1.41$1.4436,800——
1988-07-25$1.36$1.3919,200——
1988-07-22$1.38$1.4124,800——
1988-07-21$1.34$1.3866,400——
1988-07-20$1.41$1.4464,800——
1988-07-19$1.39$1.4216,800——
1988-07-18$1.41$1.4451,200——
1988-07-15$1.38$1.4124,800——
1988-07-14$1.38$1.4147,200——
1988-07-13$1.33$1.3642,400——
1988-07-12$1.38$1.4150,400——
1988-07-11$1.42$1.4624,800——
1988-07-08$1.45$1.4933,600——
1988-07-07$1.45$1.4928,000——
1988-07-06$1.45$1.4945,600——
1988-07-05$1.45$1.4924,800——
1988-07-01$1.45$1.4920,800——
1988-06-30$1.45$1.4915,200——
1988-06-29$1.45$1.4946,400——
1988-06-28$1.39$1.4261,600——
1988-06-27$1.38$1.4130,400——
1988-06-24$1.41$1.443,200——
1988-06-23$1.44$1.4722,400——
1988-06-22$1.44$1.4741,600——
1988-06-21$1.45$1.4918,400——
1988-06-20$1.47$1.5087,200——
1988-06-17$1.47$1.5039,200——
1988-06-16$1.52$1.5540,800——
1988-06-15$1.52$1.55223,200——
1988-06-14$1.45$1.4955,200——
1988-06-13$1.42$1.4618,400——
1988-06-10$1.41$1.4488,000——
1988-06-09$1.42$1.46104,000——
1988-06-08$1.36$1.3932,000——
1988-06-07$1.33$1.3640,000——
1988-06-06$1.36$1.3937,600——
1988-06-03$1.38$1.4129,600——
1988-06-02$1.38$1.4126,400——
1988-06-01$1.39$1.4260,800——
1988-05-31$1.36$1.3840,800——
1988-05-27$1.36$1.3849,600——
1988-05-26$1.38$1.408,000——
1988-05-25$1.36$1.3892,000——
1988-05-24$1.34$1.3772,000——
1988-05-23$1.36$1.38100,000——
1988-05-20$1.30$1.3232,800——
1988-05-19$1.28$1.3015,200——
1988-05-18$1.30$1.3265,600——
1988-05-17$1.30$1.327,200——
1988-05-16$1.30$1.325,600——
1988-05-13$1.28$1.3032,800——
1988-05-12$1.30$1.3222,400——
1988-05-11$1.28$1.3028,000——
1988-05-10$1.30$1.3243,200——
1988-05-09$1.30$1.3229,600——
1988-05-06$1.30$1.3264,000——
1988-05-05$1.25$1.2734,400——
1988-05-04$1.28$1.3033,600——
1988-05-03$1.28$1.3051,200——
1988-05-02$1.31$1.3434,400——
1988-04-29$1.31$1.3460,000——
1988-04-28$1.30$1.3268,800——
1988-04-27$1.28$1.3054,400——
1988-04-26$1.23$1.2619,200——
1988-04-25$1.22$1.2443,200——
1988-04-22$1.25$1.27106,400——
1988-04-21$1.25$1.2757,600——
1988-04-20$1.30$1.32112,000——
1988-04-19$1.23$1.26144,800——
1988-04-18$1.25$1.27150,400——
1988-04-15$1.17$1.1980,000——
1988-04-14$1.16$1.1867,200——
1988-04-13$1.11$1.1315,200——
1988-04-12$1.11$1.1316,000——
1988-04-11$1.13$1.1420,000——
1988-04-08$1.13$1.145,600——
1988-04-07$1.14$1.1619,200——
1988-04-06$1.14$1.1628,000——
1988-04-05$1.14$1.1660,800——
1988-04-04$1.09$1.1187,200——
1988-03-31$1.06$1.0814,400——
1988-03-30$1.06$1.0817,600——
1988-03-29$1.05$1.0712,000——
1988-03-28$1.08$1.1020,800——
1988-03-25$1.09$1.1133,600——
1988-03-24$1.09$1.1111,200——
1988-03-23$1.11$1.1311,200——
1988-03-22$1.16$1.1833,600——
1988-03-21$1.16$1.1842,400——
1988-03-18$1.14$1.1688,800——
1988-03-17$1.14$1.1652,000——
1988-03-16$1.11$1.1342,400——
1988-03-15$1.09$1.1180,000——
1988-03-14$1.05$1.0736,800——
1988-03-11$1.02$1.039,600——
1988-03-10$1.03$1.0544,000——
1988-03-09$1.03$1.0511,200——
1988-03-08$1.03$1.0532,000——
1988-03-07$1.06$1.0828,800——
1988-03-04$1.08$1.1067,200——
1988-03-03$1.05$1.0741,600——
1988-03-02$1.02$1.0343,200——
1988-03-01$1.05$1.0713,600——
1988-02-29$1.05$1.0739,200——
1988-02-26$1.03$1.0435,200——
1988-02-25$1.03$1.04117,600——
1988-02-24$0.97$0.9896,000——
1988-02-23$0.91$0.9210,400——
1988-02-22$0.89$0.9028,800——
1988-02-19$0.83$0.8412,000——
1988-02-18$0.84$0.852,400——
1988-02-17$0.84$0.851,600——
1988-02-16$0.84$0.854,800——
1988-02-12$0.84$0.8513,600——
1988-02-11$0.89$0.904,000——
1988-02-10$0.88$0.8815,200——
1988-02-09$0.86$0.8712,000——
1988-02-08$0.80$0.8118,400——
1988-02-05$0.81$0.829,600——
1988-02-04$0.83$0.841,600——
1988-02-03$0.84$0.8512,000——
1988-02-02$0.83$0.845,600——
1988-02-01$0.81$0.8210,400——
1988-01-29$0.84$0.851,600——
1988-01-28$0.86$0.874,000——
1988-01-27$0.88$0.883,200——
1988-01-26$0.89$0.903,200——
1988-01-25$0.89$0.908,800——
1988-01-22$0.91$0.923,200——
1988-01-21$0.88$0.8820,800——
1988-01-20$0.86$0.87800——
1988-01-19$0.88$0.882,400——
1988-01-18$0.86$0.8710,400——
1988-01-15$0.91$0.9213,600——
1988-01-14$0.91$0.920——
1988-01-13$0.91$0.920——
1988-01-12$0.91$0.9214,400——
1988-01-11$0.91$0.929,600——
1988-01-08$0.91$0.928,800——
1988-01-07$0.91$0.92800——
1988-01-06$0.92$0.930——
1988-01-05$0.92$0.9362,400——
1988-01-04$0.89$0.9015,200——