NASDAQ:COHU | Historical Stock Price | COHU INC

Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.

Available history
1980-03-17 to 2026-09-04
Data captured

Stock Price Chart

Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close

$0.47$1.43$4.29$12.89$38.72$116.361980-03-172026-08-27

Logarithmic scale. Both lines share the same starting value for the selected range.

View year

Historical Stock Price — 1992

DateSplit-adjusted closeCumulative dividend-reinvested closeReported volumeOpen priceExchange Volume
1992-12-31$1.69$1.9528,000——
1992-12-30$1.72$1.9934,400——
1992-12-29$1.69$1.9519,200——
1992-12-28$1.66$1.9111,200——
1992-12-24$1.63$1.8812,000——
1992-12-23$1.67$1.936,400——
1992-12-22$1.66$1.9114,400——
1992-12-21$1.64$1.905,600——
1992-12-18$1.63$1.8815,200——
1992-12-17$1.63$1.8812,800——
1992-12-16$1.64$1.904,800——
1992-12-15$1.64$1.901,600——
1992-12-14$1.66$1.9112,800——
1992-12-11$1.63$1.8820,800——
1992-12-10$1.63$1.8813,600——
1992-12-09$1.64$1.900——
1992-12-08$1.64$1.9011,200——
1992-12-07$1.63$1.8811,200——
1992-12-04$1.63$1.8821,600——
1992-12-03$1.69$1.95800——
1992-12-02$1.69$1.9530,400——
1992-12-01$1.67$1.934,800——
1992-11-30$1.67$1.9328,000——
1992-11-27$1.66$1.9011,200——
1992-11-25$1.63$1.8637,600——
1992-11-24$1.64$1.8854,400——
1992-11-23$1.69$1.9437,600——
1992-11-20$1.72$1.9737,600——
1992-11-19$1.63$1.8616,800——
1992-11-18$1.61$1.854,800——
1992-11-17$1.61$1.854,000——
1992-11-16$1.61$1.859,600——
1992-11-13$1.59$1.831,600——
1992-11-12$1.59$1.8327,200——
1992-11-11$1.67$1.9210,400——
1992-11-10$1.69$1.949,600——
1992-11-09$1.67$1.9219,200——
1992-11-06$1.72$1.9743,200——
1992-11-05$1.64$1.8844,000——
1992-11-04$1.59$1.8322,400——
1992-11-03$1.58$1.8117,600——
1992-11-02$1.56$1.79145,600——
1992-10-30$1.50$1.7227,200——
1992-10-29$1.45$1.674,000——
1992-10-28$1.47$1.686,400——
1992-10-27$1.47$1.689,600——
1992-10-26$1.50$1.7213,600——
1992-10-23$1.50$1.7242,400——
1992-10-22$1.47$1.6896,000——
1992-10-21$1.33$1.523,200——
1992-10-20$1.30$1.4913,600——
1992-10-19$1.31$1.516,400——
1992-10-16$1.30$1.4918,400——
1992-10-15$1.30$1.490——
1992-10-14$1.30$1.49800——
1992-10-13$1.30$1.491,600——
1992-10-12$1.30$1.4917,600——
1992-10-09$1.30$1.4945,600——
1992-10-08$1.30$1.4925,600——
1992-10-07$1.30$1.490——
1992-10-06$1.30$1.4912,800——
1992-10-05$1.30$1.493,200——
1992-10-02$1.33$1.52800——
1992-10-01$1.34$1.5417,600——
1992-09-30$1.34$1.5415,200——
1992-09-29$1.34$1.5428,800——
1992-09-28$1.31$1.5125,600——
1992-09-25$1.25$1.434,000——
1992-09-24$1.27$1.455,600——
1992-09-23$1.25$1.43800——
1992-09-22$1.25$1.43800——
1992-09-21$1.25$1.43800——
1992-09-18$1.27$1.4515,200——
1992-09-17$1.25$1.434,000——
1992-09-16$1.23$1.425,600——
1992-09-15$1.27$1.455,600——
1992-09-14$1.27$1.451,600——
1992-09-11$1.27$1.454,000——
1992-09-10$1.28$1.4712,000——
1992-09-09$1.25$1.4316,000——
1992-09-08$1.28$1.470——
1992-09-04$1.28$1.470——
1992-09-03$1.28$1.47800——
1992-09-02$1.27$1.451,600——
1992-09-01$1.28$1.473,200——
1992-08-31$1.28$1.470——
1992-08-28$1.30$1.470——
1992-08-27$1.30$1.470——
1992-08-26$1.30$1.4714,400——
1992-08-25$1.28$1.464,800——
1992-08-24$1.28$1.4616,800——
1992-08-21$1.28$1.4627,200——
1992-08-20$1.30$1.475,600——
1992-08-19$1.27$1.444,000——
1992-08-18$1.25$1.4216,800——
1992-08-17$1.23$1.4011,200——
1992-08-14$1.25$1.422,400——
1992-08-13$1.23$1.4033,600——
1992-08-12$1.25$1.4211,200——
1992-08-11$1.25$1.4288,800——
1992-08-10$1.27$1.4416,000——
1992-08-07$1.30$1.473,200——
1992-08-06$1.33$1.510——
1992-08-05$1.33$1.5129,600——
1992-08-04$1.34$1.537,200——
1992-08-03$1.34$1.531,600——
1992-07-31$1.33$1.5116,800——
1992-07-30$1.36$1.559,600——
1992-07-29$1.34$1.5318,400——
1992-07-28$1.33$1.512,400——
1992-07-27$1.31$1.497,200——
1992-07-24$1.27$1.4427,200——
1992-07-23$1.31$1.4914,400——
1992-07-22$1.31$1.497,200——
1992-07-21$1.28$1.46800——
1992-07-20$1.28$1.460——
1992-07-17$1.28$1.4617,600——
1992-07-16$1.30$1.47800——
1992-07-15$1.30$1.47800——
1992-07-14$1.28$1.460——
1992-07-13$1.28$1.468,000——
1992-07-10$1.30$1.470——
1992-07-09$1.30$1.474,800——
1992-07-08$1.30$1.47800——
1992-07-07$1.31$1.49800——
1992-07-06$1.30$1.470——
1992-07-02$1.30$1.478,000——
1992-07-01$1.28$1.4650,400——
1992-06-30$1.30$1.47128,000——
1992-06-29$1.31$1.494,000——
1992-06-26$1.31$1.496,400——
1992-06-25$1.33$1.514,000——
1992-06-24$1.36$1.55800——
1992-06-23$1.36$1.55800——
1992-06-22$1.38$1.560——
1992-06-19$1.38$1.564,000——
1992-06-18$1.38$1.569,600——
1992-06-17$1.38$1.564,000——
1992-06-16$1.39$1.5810,400——
1992-06-15$1.39$1.5817,600——
1992-06-12$1.39$1.580——
1992-06-11$1.39$1.580——
1992-06-10$1.39$1.5816,000——
1992-06-09$1.42$1.624,000——
1992-06-08$1.45$1.65800——
1992-06-05$1.44$1.637,200——
1992-06-04$1.45$1.6520,800——
1992-06-03$1.45$1.650——
1992-06-02$1.45$1.65800——
1992-06-01$1.45$1.652,400——
1992-05-29$1.48$1.6829,600——
1992-05-28$1.41$1.590——
1992-05-27$1.41$1.598,000——
1992-05-26$1.44$1.6221,600——
1992-05-22$1.41$1.590——
1992-05-21$1.41$1.593,200——
1992-05-20$1.42$1.601,600——
1992-05-19$1.41$1.590——
1992-05-18$1.41$1.591,600——
1992-05-15$1.39$1.570——
1992-05-14$1.39$1.572,400——
1992-05-13$1.38$1.55118,400——
1992-05-12$1.44$1.620——
1992-05-11$1.44$1.620——
1992-05-08$1.44$1.620——
1992-05-07$1.44$1.629,600——
1992-05-06$1.42$1.6037,600——
1992-05-05$1.41$1.596,400——
1992-05-04$1.41$1.5917,600——
1992-05-01$1.41$1.591,600——
1992-04-30$1.41$1.591,600——
1992-04-29$1.41$1.59800——
1992-04-28$1.39$1.5716,800——
1992-04-27$1.44$1.6218,400——
1992-04-24$1.48$1.6812,000——
1992-04-23$1.47$1.6614,400——
1992-04-22$1.42$1.608,800——
1992-04-21$1.39$1.578,000——
1992-04-20$1.39$1.5728,800——
1992-04-16$1.45$1.645,600——
1992-04-15$1.42$1.6012,000——
1992-04-14$1.41$1.596,400——
1992-04-13$1.41$1.5913,600——
1992-04-10$1.42$1.600——
1992-04-09$1.42$1.605,600——
1992-04-08$1.39$1.578,800——
1992-04-07$1.42$1.600——
1992-04-06$1.42$1.608,000——
1992-04-03$1.44$1.621,600——
1992-04-02$1.45$1.6468,000——
1992-04-01$1.42$1.604,000——
1992-03-31$1.42$1.608,000——
1992-03-30$1.41$1.5916,000——
1992-03-27$1.41$1.5911,200——
1992-03-26$1.44$1.621,600——
1992-03-25$1.45$1.6417,600——
1992-03-24$1.47$1.661,600——
1992-03-23$1.47$1.6612,000——
1992-03-20$1.47$1.660——
1992-03-19$1.47$1.6624,800——
1992-03-18$1.45$1.640——
1992-03-17$1.45$1.645,600——
1992-03-16$1.45$1.649,600——
1992-03-13$1.47$1.667,200——
1992-03-12$1.50$1.697,200——
1992-03-11$1.50$1.6952,000——
1992-03-10$1.44$1.629,600——
1992-03-09$1.45$1.643,200——
1992-03-06$1.45$1.643,200——
1992-03-05$1.45$1.6418,400——
1992-03-04$1.45$1.640——
1992-03-03$1.45$1.646,400——
1992-03-02$1.48$1.686,400——
1992-02-28$1.47$1.6624,000——
1992-02-27$1.48$1.686,400——
1992-02-26$1.50$1.694,000——
1992-02-25$1.52$1.7124,800——
1992-02-24$1.48$1.6620,000——
1992-02-21$1.50$1.6880,800——
1992-02-20$1.59$1.799,600——
1992-02-19$1.59$1.790——
1992-02-18$1.59$1.7926,400——
1992-02-14$1.59$1.796,400——
1992-02-13$1.63$1.8246,400——
1992-02-12$1.63$1.820——
1992-02-11$1.63$1.824,800——
1992-02-10$1.66$1.8639,200——
1992-02-07$1.66$1.8619,200——
1992-02-06$1.67$1.872,400——
1992-02-05$1.66$1.861,600——
1992-02-04$1.69$1.891,600——
1992-02-03$1.70$1.9145,600——
1992-01-31$1.66$1.8658,400——
1992-01-30$1.63$1.8240,000——
1992-01-29$1.59$1.7966,400——
1992-01-28$1.63$1.824,000——
1992-01-27$1.64$1.842,400——
1992-01-24$1.61$1.80190,400——
1992-01-23$1.70$1.914,000——
1992-01-22$1.72$1.9310,400——
1992-01-21$1.69$1.8928,800——
1992-01-20$1.75$1.9636,800——
1992-01-17$1.69$1.8996,800——
1992-01-16$1.63$1.828,000——
1992-01-15$1.61$1.800——
1992-01-14$1.61$1.8012,800——
1992-01-13$1.61$1.8010,400——
1992-01-10$1.61$1.8016,000——
1992-01-09$1.59$1.790——
1992-01-08$1.59$1.7921,600——
1992-01-07$1.64$1.8451,200——
1992-01-06$1.59$1.7959,200——
1992-01-03$1.56$1.7516,800——
1992-01-02$1.55$1.7323,200——