Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2023-11-16 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2025
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2025-12-31 | $0.22 | $0.22 | 0 |
| 2025-12-30 | $0.22 | $0.22 | 20,388 |
| 2025-12-29 | $0.21 | $0.21 | 170 |
| 2025-12-26 | $0.22 | $0.22 | 18,846 |
| 2025-12-24 | $0.22 | $0.22 | 3,000 |
| 2025-12-23 | $0.20 | $0.20 | 3,002 |
| 2025-12-22 | $0.22 | $0.22 | 6,020 |
| 2025-12-19 | $0.20 | $0.20 | 7,363 |
| 2025-12-18 | $0.18 | $0.18 | 15,878 |
| 2025-12-17 | $0.20 | $0.20 | 0 |
| 2025-12-16 | $0.20 | $0.20 | 10,828 |
| 2025-12-15 | $0.19 | $0.19 | 6,866 |
| 2025-12-12 | $0.21 | $0.21 | 31,041 |
| 2025-12-11 | $0.20 | $0.20 | 17,147 |
| 2025-12-10 | $0.19 | $0.19 | 89,130 |
| 2025-12-09 | $0.19 | $0.19 | 3,455 |
| 2025-12-08 | $0.20 | $0.20 | 1,727 |
| 2025-12-05 | $0.22 | $0.22 | 214 |
| 2025-12-04 | $0.20 | $0.20 | 0 |
| 2025-12-03 | $0.20 | $0.20 | 20,471 |
| 2025-12-02 | $0.24 | $0.24 | 10,158 |
| 2025-12-01 | $0.21 | $0.21 | 12,740 |
| 2025-11-28 | $0.19 | $0.19 | 2,991 |
| 2025-11-26 | $0.20 | $0.20 | 1,000 |
| 2025-11-25 | $0.18 | $0.18 | 3,569 |
| 2025-11-24 | $0.18 | $0.18 | 25,949 |
| 2025-11-21 | $0.19 | $0.19 | 3,194 |
| 2025-11-20 | $0.20 | $0.20 | 1,428 |
| 2025-11-19 | $0.20 | $0.20 | 5,000 |
| 2025-11-18 | $0.20 | $0.20 | 5,079 |
| 2025-11-17 | $0.21 | $0.21 | 1,028 |
| 2025-11-14 | $0.20 | $0.20 | 165 |
| 2025-11-13 | $0.24 | $0.24 | 560 |
| 2025-11-12 | $0.19 | $0.19 | 0 |
| 2025-11-11 | $0.19 | $0.19 | 0 |
| 2025-11-10 | $0.19 | $0.19 | 34,149 |
| 2025-11-07 | $0.18 | $0.18 | 0 |
| 2025-11-06 | $0.18 | $0.18 | 7,069 |
| 2025-11-05 | $0.19 | $0.19 | 15,485 |
| 2025-11-04 | $0.20 | $0.20 | 17,144 |
| 2025-11-03 | $0.22 | $0.22 | 0 |
| 2025-10-31 | $0.22 | $0.22 | 0 |
| 2025-10-30 | $0.22 | $0.22 | 627 |
| 2025-10-29 | $0.23 | $0.23 | 0 |
| 2025-10-28 | $0.23 | $0.23 | 15,982 |
| 2025-10-27 | $0.22 | $0.22 | 0 |
| 2025-10-24 | $0.22 | $0.22 | 0 |
| 2025-10-23 | $0.22 | $0.22 | 3,500 |
| 2025-10-22 | $0.23 | $0.23 | 2,213 |
| 2025-10-21 | $0.27 | $0.27 | 500 |
| 2025-10-20 | $0.27 | $0.27 | 14,429 |
| 2025-10-17 | $0.27 | $0.27 | 2,536 |
| 2025-10-16 | $0.25 | $0.25 | 3,508 |
| 2025-10-15 | $0.28 | $0.28 | 663 |
| 2025-10-14 | $0.30 | $0.30 | 7,414 |
| 2025-10-13 | $0.27 | $0.27 | 2,202 |
| 2025-10-10 | $0.26 | $0.26 | 1,586 |
| 2025-10-09 | $0.24 | $0.24 | 3,914 |
| 2025-10-08 | $0.25 | $0.25 | 8,842 |
| 2025-10-07 | $0.26 | $0.26 | 5,142 |
| 2025-10-06 | $0.26 | $0.26 | 48,504 |
| 2025-10-03 | $0.25 | $0.25 | 10,084 |
| 2025-10-02 | $0.27 | $0.27 | 47,075 |
| 2025-10-01 | $0.27 | $0.27 | 13,238 |
| 2025-09-30 | $0.28 | $0.28 | 4,150 |
| 2025-09-29 | $0.29 | $0.29 | 5,654 |
| 2025-09-26 | $0.29 | $0.29 | 7,982 |
| 2025-09-25 | $0.33 | $0.33 | 0 |
| 2025-09-24 | $0.33 | $0.33 | 214 |
| 2025-09-23 | $0.33 | $0.33 | 8,820 |
| 2025-09-22 | $0.33 | $0.33 | 16,813 |
| 2025-09-19 | $0.25 | $0.25 | 0 |
| 2025-09-18 | $0.25 | $0.25 | 0 |
| 2025-09-17 | $0.25 | $0.25 | 29,658 |
| 2025-09-16 | $0.33 | $0.33 | 6,317 |
| 2025-09-15 | $0.31 | $0.31 | 4,540 |
| 2025-09-12 | $0.34 | $0.34 | 20,277 |
| 2025-09-11 | $0.32 | $0.32 | 22,785 |
| 2025-09-10 | $0.32 | $0.32 | 18,564 |
| 2025-09-09 | $0.33 | $0.33 | 3,092 |
| 2025-09-08 | $0.33 | $0.33 | 34,140 |
| 2025-09-05 | $0.27 | $0.27 | 5,986 |
| 2025-09-04 | $0.28 | $0.28 | 12,698 |
| 2025-09-03 | $0.26 | $0.26 | 39,454 |
| 2025-09-02 | $0.22 | $0.22 | 7,833 |
| 2025-08-29 | $0.22 | $0.22 | 18,059 |
| 2025-08-28 | $0.24 | $0.24 | 7,465 |
| 2025-08-27 | $0.22 | $0.22 | 27,955 |
| 2025-08-26 | $0.19 | $0.19 | 16,176 |
| 2025-08-25 | $0.19 | $0.19 | 47,335 |
| 2025-08-22 | $0.23 | $0.23 | 0 |
| 2025-08-21 | $0.23 | $0.23 | 0 |
| 2025-08-20 | $0.23 | $0.23 | 8,954 |
| 2025-08-19 | $0.22 | $0.22 | 19,497 |
| 2025-08-18 | $0.26 | $0.26 | 28,587 |
| 2025-08-15 | $0.27 | $0.27 | 30,552 |
| 2025-08-14 | $0.22 | $0.22 | 6,715 |
| 2025-08-13 | $0.21 | $0.21 | 94,340 |
| 2025-08-12 | $0.19 | $0.19 | 451,092 |
| 2025-08-11 | $0.28 | $0.28 | 16,292 |
| 2025-08-08 | $0.29 | $0.29 | 3,357 |
| 2025-08-07 | $0.31 | $0.31 | 0 |
| 2025-08-06 | $0.31 | $0.31 | 8,628 |
| 2025-08-05 | $0.29 | $0.29 | 9,285 |
| 2025-08-04 | $0.29 | $0.29 | 22,267 |
| 2025-08-01 | $0.30 | $0.30 | 12,571 |
| 2025-07-31 | $0.29 | $0.29 | 17,423 |
| 2025-07-30 | $0.31 | $0.31 | 10,714 |
| 2025-07-29 | $0.32 | $0.32 | 0 |
| 2025-07-28 | $0.32 | $0.32 | 1,457 |
| 2025-07-25 | $0.34 | $0.34 | 3,142 |
| 2025-07-24 | $0.34 | $0.34 | 24,303 |
| 2025-07-23 | $0.34 | $0.34 | 17,939 |
| 2025-07-22 | $0.36 | $0.36 | 22,029 |
| 2025-07-21 | $0.34 | $0.34 | 278 |
| 2025-07-18 | $0.37 | $0.37 | 22,271 |
| 2025-07-17 | $0.37 | $0.37 | 3,206 |
| 2025-07-16 | $0.38 | $0.38 | 1,500 |
| 2025-07-15 | $0.37 | $0.37 | 26,571 |
| 2025-07-14 | $0.37 | $0.37 | 77,480 |
| 2025-07-11 | $0.33 | $0.33 | 69,128 |
| 2025-07-10 | $0.36 | $0.36 | 714 |
| 2025-07-09 | $0.32 | $0.32 | 22,289 |
| 2025-07-08 | $0.36 | $0.36 | 9,464 |
| 2025-07-07 | $0.41 | $0.41 | 3,877 |
| 2025-07-03 | $0.42 | $0.42 | 3,357 |
| 2025-07-02 | $0.38 | $0.38 | 1,428 |
| 2025-07-01 | $0.38 | $0.38 | 1,286 |
| 2025-06-30 | $0.38 | $0.38 | 2,571 |
| 2025-06-27 | $0.39 | $0.39 | 0 |
| 2025-06-26 | $0.39 | $0.39 | 1,714 |
| 2025-06-25 | $0.38 | $0.38 | 842 |
| 2025-06-24 | $0.36 | $0.36 | 0 |
| 2025-06-23 | $0.36 | $0.36 | 2,815 |
| 2025-06-20 | $0.43 | $0.43 | 9,085 |
| 2025-06-18 | $0.42 | $0.42 | 10,285 |
| 2025-06-17 | $0.46 | $0.46 | 40,606 |
| 2025-06-16 | $0.47 | $0.47 | 120,088 |
| 2025-06-13 | $0.36 | $0.36 | 30,480 |
| 2025-06-12 | $0.35 | $0.35 | 3,214 |
| 2025-06-11 | $0.35 | $0.35 | 12,657 |
| 2025-06-10 | $0.38 | $0.38 | 13,600 |
| 2025-06-09 | $0.39 | $0.39 | 18,357 |
| 2025-06-06 | $0.33 | $0.33 | 285 |
| 2025-06-05 | $0.34 | $0.34 | 36,836 |
| 2025-06-04 | $0.33 | $0.33 | 22,276 |
| 2025-06-03 | $0.32 | $0.32 | 72,100 |
| 2025-06-02 | $0.29 | $0.29 | 2,428 |
| 2025-05-30 | $0.27 | $0.27 | 4,642 |
| 2025-05-29 | $0.29 | $0.29 | 23,613 |
| 2025-05-28 | $0.28 | $0.28 | 33,137 |
| 2025-05-27 | $0.30 | $0.30 | 43,500 |
| 2025-05-23 | $0.31 | $0.31 | 7,800 |
| 2025-05-22 | $0.31 | $0.31 | 2,885 |
| 2025-05-21 | $0.32 | $0.32 | 0 |
| 2025-05-20 | $0.32 | $0.32 | 2,857 |
| 2025-05-19 | $0.27 | $0.27 | 28,511 |
| 2025-05-16 | $0.27 | $0.27 | 0 |
| 2025-05-15 | $0.27 | $0.27 | 603 |
| 2025-05-14 | $0.26 | $0.26 | 10,285 |
| 2025-05-13 | $0.25 | $0.25 | 3,855 |
| 2025-05-12 | $0.28 | $0.28 | 1,128 |
| 2025-05-09 | $0.28 | $0.28 | 22,142 |
| 2025-05-08 | $0.28 | $0.28 | 15,364 |
| 2025-05-07 | $0.24 | $0.24 | 142 |
| 2025-05-06 | $0.26 | $0.26 | 18,479 |
| 2025-05-05 | $0.28 | $0.28 | 6,406 |
| 2025-05-02 | $0.28 | $0.28 | 3,357 |
| 2025-05-01 | $0.28 | $0.28 | 2,109 |
| 2025-04-30 | $0.28 | $0.28 | 1,785 |
| 2025-04-29 | $0.30 | $0.30 | 142 |
| 2025-04-28 | $0.32 | $0.32 | 12,214 |
| 2025-04-25 | $0.28 | $0.28 | 5,471 |
| 2025-04-24 | $0.27 | $0.27 | 2,928 |
| 2025-04-23 | $0.26 | $0.26 | 4,789 |
| 2025-04-22 | $0.32 | $0.32 | 2,428 |
| 2025-04-21 | $0.31 | $0.31 | 21,770 |
| 2025-04-17 | $0.31 | $0.31 | 12,699 |
| 2025-04-16 | $0.29 | $0.29 | 9,297 |
| 2025-04-15 | $0.31 | $0.31 | 26,228 |
| 2025-04-14 | $0.31 | $0.31 | 428 |
| 2025-04-11 | $0.30 | $0.30 | 44,114 |
| 2025-04-10 | $0.28 | $0.28 | 29,085 |
| 2025-04-09 | $0.28 | $0.28 | 8,871 |
| 2025-04-08 | $0.27 | $0.27 | 3,428 |
| 2025-04-07 | $0.28 | $0.28 | 15,685 |
| 2025-04-04 | $0.26 | $0.26 | 4,071 |
| 2025-04-03 | $0.26 | $0.26 | 2,915 |
| 2025-04-02 | $0.23 | $0.23 | 14,715 |
| 2025-04-01 | $0.27 | $0.27 | 14 |
| 2025-03-31 | $0.27 | $0.27 | 0 |
| 2025-03-28 | $0.27 | $0.27 | 7,296 |
| 2025-03-27 | $0.27 | $0.27 | 1,714 |
| 2025-03-26 | $0.30 | $0.30 | 11,285 |
| 2025-03-25 | $0.25 | $0.25 | 9,922 |
| 2025-03-24 | $0.25 | $0.25 | 14,442 |
| 2025-03-21 | $0.28 | $0.28 | 100 |
| 2025-03-20 | $0.28 | $0.28 | 6,962 |
| 2025-03-19 | $0.31 | $0.31 | 1,428 |
| 2025-03-18 | $0.29 | $0.29 | 0 |
| 2025-03-17 | $0.29 | $0.29 | 23,428 |
| 2025-03-14 | $0.27 | $0.27 | 24,401 |
| 2025-03-13 | $0.27 | $0.27 | 5,066 |
| 2025-03-12 | $0.28 | $0.28 | 8,820 |
| 2025-03-11 | $0.29 | $0.29 | 17,016 |
| 2025-03-10 | $0.24 | $0.24 | 8,466 |
| 2025-03-07 | $0.24 | $0.24 | 2,176 |
| 2025-03-06 | $0.28 | $0.28 | 7,371 |
| 2025-03-05 | $0.33 | $0.33 | 7,185 |
| 2025-03-04 | $0.31 | $0.31 | 428 |
| 2025-03-03 | $0.31 | $0.31 | 20,157 |
| 2025-02-28 | $0.28 | $0.28 | 5,429 |
| 2025-02-27 | $0.29 | $0.29 | 7,557 |
| 2025-02-26 | $0.27 | $0.27 | 52,287 |
| 2025-02-25 | $0.29 | $0.29 | 28,657 |
| 2025-02-24 | $0.32 | $0.32 | 1,285 |
| 2025-02-21 | $0.35 | $0.35 | 0 |
| 2025-02-20 | $0.35 | $0.35 | 2,500 |
| 2025-02-19 | $0.34 | $0.34 | 6,272 |
| 2025-02-18 | $0.37 | $0.37 | 1,714 |
| 2025-02-14 | $0.35 | $0.35 | 40,328 |
| 2025-02-13 | $0.37 | $0.37 | 55,314 |
| 2025-02-12 | $0.38 | $0.38 | 45,514 |
| 2025-02-11 | $0.42 | $0.42 | 132,028 |
| 2025-02-10 | $0.35 | $0.35 | 33,495 |
| 2025-02-07 | $0.39 | $0.39 | 11,801 |
| 2025-02-06 | $0.36 | $0.36 | 20,071 |
| 2025-02-05 | $0.35 | $0.35 | 20,514 |
| 2025-02-04 | $0.38 | $0.38 | 16,338 |
| 2025-02-03 | $0.32 | $0.32 | 45,600 |
| 2025-01-31 | $0.40 | $0.40 | 39,385 |
| 2025-01-30 | $0.42 | $0.42 | 17,902 |
| 2025-01-29 | $0.52 | $0.52 | 50,032 |
| 2025-01-28 | $0.49 | $0.49 | 2,146 |
| 2025-01-27 | $0.43 | $0.43 | 3,614 |
| 2025-01-24 | $0.41 | $0.41 | 2,765 |
| 2025-01-23 | $0.42 | $0.42 | 1,571 |
| 2025-01-22 | $0.36 | $0.36 | 5,514 |
| 2025-01-21 | $0.40 | $0.40 | 15,247 |
| 2025-01-17 | $0.37 | $0.37 | 1,180 |
| 2025-01-16 | $0.35 | $0.35 | 0 |
| 2025-01-15 | $0.35 | $0.35 | 2,225 |
| 2025-01-14 | $0.36 | $0.36 | 3,340 |
| 2025-01-13 | $0.36 | $0.36 | 2,432 |
| 2025-01-10 | $0.36 | $0.36 | 142 |
| 2025-01-08 | $0.31 | $0.31 | 4,811 |
| 2025-01-07 | $0.42 | $0.42 | 24,146 |
| 2025-01-06 | $0.38 | $0.38 | 64,960 |
| 2025-01-03 | $0.28 | $0.28 | 1,000 |
| 2025-01-02 | $0.28 | $0.28 | 5,585 |